CELO/USD - Celo US Dollar

	Symbol	Exchange	Currency
	CGLD/USD	Binance	USD	Real-time
	CELO/USD	Gate.io	USD	Real-time
	CELO/USD	Coinbase Pro	USD	Real-time

0.6320

+0.0040(+0.64%)

21/03-Real-time Data.

Currency in USD

Volume:
5,181,942
Bid/Ask:
0.6320/0.6330
Day's Range:
0.5970 - 0.6390

Type:Currency
Group:Minor
Base:Celo
Second:US Dollar

CELO/USD Binance Historical Data

Time Frame:

Daily

02/22/2023 - 03/22/2023


03/22/2023	0.6330	0.6360	0.6360	0.6200	5.17M	-0.78%
03/21/2023	0.6380	0.6310	0.6400	0.5980	5.55M	+1.11%
03/20/2023	0.6310	0.6700	0.6770	0.6300	6.59M	-5.82%
03/19/2023	0.6700	0.6340	0.6880	0.6230	5.94M	+5.85%
03/18/2023	0.6330	0.6600	0.6700	0.6300	4.65M	-4.09%
03/17/2023	0.6600	0.6110	0.6600	0.6050	4.15M	+7.84%
03/16/2023	0.6120	0.5910	0.6210	0.5830	4.90M	+3.55%
03/15/2023	0.5910	0.6410	0.6590	0.5760	8.57M	-7.80%
03/14/2023	0.6410	0.6100	0.6560	0.5880	10.33M	+4.91%
03/13/2023	0.6110	0.5730	0.6140	0.5470	12.46M	+6.45%
03/12/2023	0.5740	0.5360	0.5810	0.5040	8.38M	+7.09%
03/11/2023	0.5360	0.5750	0.5850	0.5110	14.82M	-6.62%
03/10/2023	0.5740	0.5550	0.5780	0.5220	6.33M	+3.24%
03/09/2023	0.5560	0.5970	0.6180	0.5480	5.03M	-6.55%
03/08/2023	0.5950	0.6420	0.6470	0.5880	3.13M	-7.47%
03/07/2023	0.6430	0.6720	0.6770	0.6260	3.60M	-4.32%
03/06/2023	0.6720	0.6860	0.6860	0.6600	2.89M	-2.47%
03/05/2023	0.6890	0.6740	0.7160	0.6740	6.44M	+2.53%
03/04/2023	0.6720	0.6930	0.6960	0.6510	1.61M	-3.03%
03/03/2023	0.6930	0.7510	0.7510	0.6560	5.86M	-7.60%
03/02/2023	0.7500	0.7820	0.7830	0.7330	3.10M	-4.09%
03/01/2023	0.7820	0.7480	0.7840	0.7420	2.85M	+4.69%
02/28/2023	0.7470	0.7740	0.7790	0.7430	5.74M	-3.49%
02/27/2023	0.7740	0.8000	0.8000	0.7590	3.46M	-3.25%
02/26/2023	0.8000	0.7850	0.8020	0.7740	2.79M	+1.91%
02/25/2023	0.7850	0.7830	0.8050	0.7580	4.83M	+0.26%
02/24/2023	0.7830	0.8050	0.8180	0.7580	5.69M	-2.97%
02/23/2023	0.8070	0.8300	0.8360	0.7950	4.25M	-2.54%
02/22/2023	0.8280	0.8540	0.8550	0.7830	8.10M	-2.93%

Highest: 0.8550	Lowest: 0.5040	Difference: 0.3510	Average: 0.6752	Change %: -25.7913

What is your sentiment on CELO/USD?

or

Vote to see community's results!

Currency Explorer

North America

US 30 derived	32,548.60	-12.0	-0.04%
US 500 derived	4,004.80	+1.9	+0.05%
Dow Jones	32,560.60	+316.02	+0.98%
S&P 500 derived	4,002.87	+51.30	+1.30%
Nasdaq	11,860.11	+184.57	+1.58%
S&P 500 VIX derived	21.38	0.00	0.00%
Dollar Index derived	102.843	-0.054	-0.05%

Crude Oil WTI Futuresderived	69.28	-0.39	-0.56%
Brent Oil Futuresderived	74.94	-0.38	-0.50%
Natural Gas Futuresderived	2.299	-0.030	-1.29%
Gold Futuresderived	1,941.20	+0.10	+0.01%
Silver Futuresderived	22.497	+0.072	+0.32%
Copper Futuresderived	3.9867	-0.0175	-0.44%
US Soybeans Futuresderived	1,463.50	-3.25	-0.22%

U.S. 10Y	3.585	-0.021	-0.59%
U.S. 30Y	3.723	-0.013	-0.34%
U.S. 5Y	3.7116	-0.0340	-0.92%
U.S. 3M	4.857	+0.1040	+2.19%
US 10Y T-Note Futures	114.33	+0.20	+0.18%
Euro Bund Futuresderived	136.00	+0.09	+0.07%
10-2 Yield Spread	-48.86	-7.70	+18.71%

Apple	159.28	+1.88	+1.19%
Alphabet A	104.92	+3.70	+3.66%
Tesla	197.58	+14.33	+7.82%
Amazon.com	100.61	+2.90	+2.97%
Netflix	305.79	+0.66	+0.22%
Meta Platforms	202.16	+4.35	+2.20%
Bank of America	28.59	+0.84	+3.03%