Breaking News

Cardano

Get historical data for the Cardano prices. You'll find the historical Cardano market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Add to/Remove from Watchlist Add to Watchlist

1 ADA =

€ 0.3160

-0.0080 -2.47%

20:56:35 - Real-time Data . ( Disclaimer )

Market Cap:

$11.69B

Circulating Supply:

ADA34.72B

Max Supply:

ADA45.00B

Vol (24H):

$324.02M

Chg (7D):

-2.46%

Day's Range:

0.3114 - 0.3173

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Mar 21, 2023	0.3160	0.3114	0.3173	0.3114	3.57M	1.49%
Mar 20, 2023	0.3114	0.3246	0.3273	0.3102	7.06M	-3.98%
Mar 19, 2023	0.3243	0.3172	0.3320	0.3172	10.38M	2.22%
Mar 18, 2023	0.3172	0.3283	0.3360	0.3158	8.23M	-3.38%
Mar 17, 2023	0.3283	0.3067	0.3284	0.3042	14.92M	7.05%
Mar 16, 2023	0.3067	0.3065	0.3112	0.3003	11.62M	0.07%
Mar 15, 2023	0.3065	0.3197	0.3228	0.3003	12.88M	-4.15%
Mar 14, 2023	0.3197	0.3174	0.3426	0.3137	22.45M	0.75%
Mar 13, 2023	0.3174	0.3080	0.3273	0.3057	20.37M	3.06%
Mar 12, 2023	0.3080	0.2841	0.3082	0.2813	8.44M	8.39%
Mar 11, 2023	0.2841	0.2967	0.3056	0.2812	11.99M	-4.24%
Mar 10, 2023	0.2967	0.2939	0.3006	0.2829	9.80M	0.96%
Mar 09, 2023	0.2939	0.3014	0.3048	0.2863	12.01M	-2.49%
Mar 08, 2023	0.3014	0.3135	0.3160	0.2981	11.31M	-3.85%
Mar 07, 2023	0.3135	0.3098	0.3162	0.3040	5.43M	1.19%
Mar 06, 2023	0.3098	0.3177	0.3205	0.3093	6.77M	-2.50%
Mar 05, 2023	0.3177	0.3180	0.3249	0.3158	4.95M	-0.07%
Mar 04, 2023	0.3180	0.3237	0.3271	0.3124	4.51M	-1.78%
Mar 03, 2023	0.3237	0.3311	0.3320	0.3070	8.62M	-2.22%
Mar 02, 2023	0.3311	0.3387	0.3408	0.3266	4.70M	-2.23%
Mar 01, 2023	0.3387	0.3341	0.3444	0.3341	4.24M	1.37%
Feb 28, 2023	0.3341	0.3446	0.3484	0.3315	4.68M	-3.05%
Feb 27, 2023	0.3446	0.3502	0.3504	0.3389	3.94M	-1.52%
Feb 26, 2023	0.3499	0.3441	0.3515	0.3399	2.41M	1.71%
Feb 25, 2023	0.3440	0.3467	0.3490	0.3346	5.24M	-0.77%
Feb 24, 2023	0.3467	0.3613	0.3642	0.3404	8.72M	-4.03%
Feb 23, 2023	0.3613	0.3669	0.3714	0.3586	4.44M	-1.53%
Feb 22, 2023	0.3669	0.3689	0.3692	0.3549	8.69M	-0.49%
Feb 21, 2023	0.3687	0.3778	0.3800	0.3639	4.44M	-2.41%

Highest: 0.3800

Lowest: 0.2812

Difference: 0.0988

Average: 0.3241

Change %: -16.3558

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Cardano Euro Discussions

Write your thoughts about Cardano Euro

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JUAN DIEGO TOLEDO PUCHOL Nov 09, 2021 5:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

son 2€?

6 0

Sercan Garip May 19, 2021 9:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

lol

0 2

Niko Kozlowski May 15, 2021 11:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I bought and deleted the app. I am reinstalling the app on may 15th 2022.

13 0

David Gómez May 15, 2021 11:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this is the way, don't forget to stake them though!

0 0

Ali Uzun May 13, 2021 12:02PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The best altcoin you can get! ADA to the MOON!!!!!!!!!

6 0

joe hayes May 09, 2021 1:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

serious coin

0 0

Khairul Ar May 09, 2021 10:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fees payment

0 0

Herman Hindriks Mar 17, 2021 4:52PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

👌🐱‍🏍🐱‍🏍🐱‍🏍

0 0

Arturs Veritis Mar 16, 2021 1:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

+130EURO

2 0

Arturs Veritis Mar 16, 2021 1:28PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

PREDICTIONS?

0 0

Torito Bravo Mar 16, 2021 1:28PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good dreams .....better sweet dreams

0 0

Tasos Mavrogonatos Mar 12, 2021 5:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Downhill

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211037114">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211037114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211037114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211037114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200056337">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200056337" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200056337" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200056337">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Leading Cryptocurrencies

Bitcoin $27,891.0 BTC +0.21%
Ethereum $1,751.56 ETH -1.18%
Tether $1.0002 USDT -0.02%
BNB $334.10 BNB -0.27%
USD Coin $0.9959 USDC -0.11%

Electronic Energy Completed (500)

FAQ

What Is Cardano?
Cardano is a smart contract platform that can be used to send and receive digital funds. Cardano is defined as a 3rd generation cryptocurrency. Discover more about what crypto is and how it works in our Academy.
What is a 3rd Generation Crypto Currency?
1st G: Bitcoin. Allows decentralized fund transactions between parties without any smart/automated trigger.
2nd G: Ethereum. Allows conditions to be set for triggering a smart contract to be applied on a local blockchain.
3rd G: Cardano. Allows smart contract triggers to be applied on multiple blockchains.
What is a Blockchain?
A Blockchain is a digital ledger on which Bitcoin or other cryptocurrency transactions are recorded chronologically and visible publicly.
Who Invented Cardano?
Cardano is a blockchain project founded by Charles Hoskinson, co-founder of ethereum.
How Can I Get a Cardano Wallet?
You need to download Daedalus in order to use Cardano. This is a secure, multi-platform, HD (hierarchical deterministic) wallet for the Ada cryptocurrency (Cardano).