Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Cardano

 
Get historical data for the Cardano prices. You'll find the historical Cardano market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1 ADA =
$ 2.2383
+0.2530    +12.74%
Index Price
Currency Converter
17:17:19 - Real-time Data . ( Disclaimer )
Market Cap: $71.69B
Circulating Supply: ADA32.03B
Max Supply: ADA45.00B
Vol (24H): $5.11B
Day's Range: 1.9691 - 2.2525
Chg (7D): -10.17%
Time Frame:
08/22/2021 - 09/22/2021
 
Download Data
Date Price Open High Low Vol. Change %
Sep 22, 2021 2.2386 1.9842 2.2525 1.9691 617.48M 12.89%
Sep 21, 2021 1.9830 2.0684 2.2239 1.9132 795.40M -4.13%
Sep 20, 2021 2.0684 2.2827 2.2884 1.9827 - -9.39%
Sep 19, 2021 2.2827 2.3719 2.3959 2.2612 222.62M -3.76%
Sep 18, 2021 2.3719 2.3476 2.4374 2.3126 193.89M 1.04%
Sep 17, 2021 2.3476 2.4171 2.4396 2.3227 235.04M -2.90%
Sep 16, 2021 2.4176 2.5026 2.5119 2.3821 358.13M -3.39%
Sep 15, 2021 2.5025 2.3950 2.5811 2.3643 444.87M 4.56%
Sep 14, 2021 2.3934 2.4029 2.4362 2.3240 416.79M -0.42%
Sep 13, 2021 2.4036 2.5829 2.5922 2.3112 683.87M -6.96%
Sep 12, 2021 2.5833 2.6352 2.7866 2.5061 837.41M -1.98%
Sep 11, 2021 2.6354 2.3834 2.7945 2.3699 9.74M 10.62%
Sep 10, 2021 2.3825 2.5164 2.5848 2.2786 80.92M -5.31%
Sep 09, 2021 2.5161 2.4699 2.6202 2.3969 573.39M 1.87%
Sep 08, 2021 2.4699 2.5047 2.5614 2.2011 785.86M -1.39%
Sep 07, 2021 2.5047 2.8323 2.8747 2.0316 1.24B -11.57%
Sep 06, 2021 2.8323 2.9106 2.9257 2.7968 324.01M -2.71%
Sep 05, 2021 2.9112 2.8302 2.9552 2.8240 283.80M 2.86%
Sep 04, 2021 2.8302 2.9653 2.9653 2.8070 128.51M -4.55%
Sep 03, 2021 2.9652 2.9610 3.0291 2.9030 359.20M 0.14%
Sep 02, 2021 2.9610 2.8695 3.0989 2.8368 555.92M 3.17%
Sep 01, 2021 2.8700 2.7693 2.9012 2.7226 331.41M 3.63%
Aug 31, 2021 2.7693 2.7340 2.8789 2.7068 392.37M 1.25%
Aug 30, 2021 2.7353 2.8527 2.8833 2.7226 390.90M -4.12%
Aug 29, 2021 2.8527 2.8464 2.9287 2.7251 396.34M 0.21%
Aug 28, 2021 2.8467 2.9460 2.9492 2.7760 400.80M -3.37%
Aug 27, 2021 2.9459 2.5295 2.9459 2.4992 638.38M 16.22%
Aug 26, 2021 2.5347 2.7402 2.7846 2.4701 - -7.50%
Aug 25, 2021 2.7402 2.7243 2.7958 2.6124 603.58M 0.58%
Aug 24, 2021 2.7242 2.9165 2.9463 2.5985 844.24M -6.55%
Aug 23, 2021 2.9153 2.7058 2.9701 2.6898 841.88M 7.70%
Aug 22, 2021 2.7068 2.4360 2.7184 2.4337 621.80M 11.12%
Highest: 3.0989 Lowest: 1.9132 Difference: 1.1858 Average: 2.6013 Change %: -8.1024
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Cardano Discussions

Write your thoughts about Cardano
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jan Suchánek
Jan Suchánek 54 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy, buy, buy 2 weeks 3usd
Reply
5 1
Report
William Bonifield
William Bonifield 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell sell sell!! lol the sellers are always screaming that, and the investors are like... I'm gonna buy the dip at a nice price haha
Reply
0 5
Report
chrysafis hadjigeorgiou
chrysafis hadjigeorgiou 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You should really sell
Reply
0 1
Report
Theoharrys Leontarakis
Theoharrys Leontarakis 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ADA has the best performance in this dip. I expect huge raise when the situation will stabilize in the markets.
Reply
8 1
Report
Sivminh Kor
Sivminh Kor 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Warning, its a trap pump
Reply
0 8
Report
Erich Schneider
Erich Schneider 49 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
U call that a pump
Reply
0 0
Report
quest for success
quest for success 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is there any news regarding integration with AWS...
Reply
0 0
Report
My Crypto
My Crypto 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
start from now ADA road to $3 - 5, detail see trading map YT : (My Crypto 825)
Reply
2 0
Report
Rana Pratap Dhar
Rana Pratap Dhar 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
44-week moving average is $2.41. So buy more and more. Anybody will not any lost.
Reply
3 0
Report
Gabor Kuki
Gabor Kuki 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lucky bastards those who bought under 2$ 👍
Reply
4 0
Report
Stevie R V
Stevie R V 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
300 @ 1.54  :}
Reply
0 0
Report
John Kawa
John Kawa 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$19bn invested by china. soon going up as it was predicted
Reply
5 0
Report
Jordan Gorman
Jordan Gorman 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Damn
Reply
0 0
Report
Carlos Sarco
Carlos Sarco 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
One bear is left.. maybe entering again soon
Reply
0 0
Report
Артур Алієв
Артур Алієв 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bought it for $ 3.10
Reply
7 0
Report
Gcj Rentals
Gcj Rentals 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bought at 3 lol
Reply
2 0
Report
JB Nimble
JB Nimble 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think you’ll both be okay in the long term
Reply
7 0
Report
Gcj Rentals
Gcj Rentals 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they have proven they follow through with what they say... even if it takes a minute. love the transparency.
Reply
0 0
Report
steve barone
steve barone 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Things will turn back around tomorrow for crypto and the stock market both.
Reply
12 0
Report
Gcj Rentals
Gcj Rentals 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
let's get into the 1.30s and eliminate some of these short positions
Reply
0 0
Report
Gcj Rentals
Gcj Rentals 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gcj Rentals 2.30s*
Reply
0 0
Report
Jordan Gorman
Jordan Gorman 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why should it now fall to 20k??
Reply
0 1
Report
Klaus Walter
Klaus Walter 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tomorrow is the big crash day
Reply
2 8
Report
Yu Kan
Yu Kan 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wrong, its starting today
Reply
1 7
Report
Gcj Rentals
Gcj Rentals 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol. double bottom, followed by a reverse head and shoulder,.... retest the uptrend resistance...got rejected, retested 2$ blew to low 1.90s, rejected quickly. key take away 1. lower low set 2. we need to get over 1.27 asap. so far everyone likes to buy just below 2$. my low target is 1.76 (retesting a longer term uptrend) .... if descending triangle plays out we could see 1.40 range..... bullish side we could see a bit higher than 3 dollars.
Reply
0 0
Report
Lipu Moh
Lipu Moh 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A perfect Bear Market has started now sell all your portfolio and exit mkts.
Reply
4 13
Report
Shawn Tian
Shawn Tian 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nah we buy the dip
Reply
12 0
Report
Latisha Louise
Latisha Louise 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shut up
Reply
2 0
Report
Ilan צמלוב
Ilan צמלוב 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
To zero
Reply
2 13
Report
Deon Mimbs
Deon Mimbs 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.54ish by 9/24… 1.20 a week after.. after that massive bull ride
Reply
2 7
Report
Yu Kan
Yu Kan 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sinking ship
Reply
1 4
Report
Erich Schneider
Erich Schneider 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All crypto is sinking
Reply
1 6
Report
Yu Kan
Yu Kan 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Erich Schneider exactly
Reply
0 2
Report
Rafa Pes
Rafa Pes 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
EVERGRANDE is shaking Bitcoin ADA is safer
Reply
3 2
Report
Yu Kan
Yu Kan 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
safe from what? its sinking lol
Reply
1 3
Report
Erich Schneider
Erich Schneider 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
more down to come i think holding off buying any crypto for now
Reply
0 1
Report
JB Nimble
JB Nimble 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Evergrande is not a bank though, so I think it’s impact is being overdramatised. I think the Chinese government will eventually step in. Having said that, I wouldn’t be surprised to see more market damage before this is resolved
Reply
0 0
Report
Deringer Deringer
Deringer 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Keeping out, forming h and s on hourly, more down to come.
Reply
1 1
Report
steve barone
steve barone Sep 21, 2021 2:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thought I was done buying in but the opportunities keep presenting themselves. bought in again at $1.99 and will invest again if it happens to drop to $1.75. LOVE CARDANO and what the future holds for us hodlers! If anyone is looking to diverse their portfolio you may want to look to CELO. It may put Paypal out of business in the future and has held up remarkably well in this most recent dip. take it for what it's worth
Reply
6 1
Report
Erich Schneider
Erich Schneider 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good idea have buy points as it falls because cardano will skyrocket when crypto winter ends
Reply
2 0
Report
Ny Investing
Ny Investing Sep 21, 2021 2:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to buy, detail analysis watch YT : "My Crypto 825"
Reply
2 2
Report
Stathis Ieremias
Stathis Ieremias Sep 21, 2021 1:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crypto analyst Ben Armstrong foresees a bright future for Cardano-based NFTs
Reply
4 0
Report
Talha Maqsood
Talha Maqsood Sep 21, 2021 1:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it seems it'll soon go below $2.....,• ‿ ,•
Reply
5 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email