
Please try another search
Market Cap:
$13.59B
Circulating Supply:
ADA34.59B
Max Supply:
ADA45.00B
Vol (24H):
$310.97M
Chg (7D):
+5.62%
Day's Range:
0.3897 - 0.3979
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 30, 2023 | 0.3930 | 0.3978 | 0.3979 | 0.3897 | 113.27M | -1.21% |
Jan 29, 2023 | 0.3978 | 0.3822 | 0.3990 | 0.3772 | 122.23M | 4.10% |
Jan 28, 2023 | 0.3822 | 0.3895 | 0.3979 | 0.3783 | 138.53M | -1.88% |
Jan 27, 2023 | 0.3895 | 0.3798 | 0.3904 | 0.3696 | 133.14M | 2.55% |
Jan 26, 2023 | 0.3798 | 0.3730 | 0.3884 | 0.3716 | 184.01M | 1.82% |
Jan 25, 2023 | 0.3730 | 0.3587 | 0.3795 | 0.3472 | 153.41M | 3.96% |
Jan 24, 2023 | 0.3588 | 0.3750 | 0.3828 | 0.3559 | 136.63M | -4.31% |
Jan 23, 2023 | 0.3750 | 0.3763 | 0.3829 | 0.3691 | 209.73M | -0.36% |
Jan 22, 2023 | 0.3763 | 0.3686 | 0.3861 | 0.3634 | 254.65M | 2.07% |
Jan 21, 2023 | 0.3687 | 0.3646 | 0.3801 | 0.3581 | 281.35M | 1.16% |
Jan 20, 2023 | 0.3645 | 0.3379 | 0.3646 | 0.3338 | 156.47M | 7.86% |
Jan 19, 2023 | 0.3380 | 0.3266 | 0.3427 | 0.3263 | 107.09M | 3.47% |
Jan 18, 2023 | 0.3266 | 0.3456 | 0.3548 | 0.3254 | 215.53M | -5.48% |
Jan 17, 2023 | 0.3456 | 0.3503 | 0.3572 | 0.3432 | 134.55M | -1.34% |
Jan 16, 2023 | 0.3503 | 0.3507 | 0.3635 | 0.3394 | 202.71M | -0.12% |
Jan 15, 2023 | 0.3507 | 0.3525 | 0.3537 | 0.3390 | 184.96M | -0.51% |
Jan 14, 2023 | 0.3525 | 0.3456 | 0.3693 | 0.3361 | 382.08M | 1.99% |
Jan 13, 2023 | 0.3456 | 0.3294 | 0.3504 | 0.3239 | 195.58M | 4.92% |
Jan 12, 2023 | 0.3294 | 0.3231 | 0.3345 | 0.3169 | 314.42M | 1.96% |
Jan 11, 2023 | 0.3231 | 0.3224 | 0.3232 | 0.3079 | 191.97M | 0.20% |
Jan 10, 2023 | 0.3224 | 0.3169 | 0.3247 | 0.3076 | 251.41M | 1.74% |
Jan 09, 2023 | 0.3169 | 0.2972 | 0.3444 | 0.2963 | 565.84M | 6.64% |
Jan 08, 2023 | 0.2972 | 0.2766 | 0.2972 | 0.2746 | 268.23M | 7.43% |
Jan 07, 2023 | 0.2766 | 0.2786 | 0.2803 | 0.2725 | 106.93M | -0.71% |
Jan 06, 2023 | 0.2786 | 0.2691 | 0.2795 | 0.2673 | 226.09M | 3.54% |
Jan 05, 2023 | 0.2691 | 0.2678 | 0.2705 | 0.2633 | 116.88M | 0.47% |
Jan 04, 2023 | 0.2678 | 0.2529 | 0.2700 | 0.2520 | 210.25M | 5.91% |
Jan 03, 2023 | 0.2529 | 0.2537 | 0.2554 | 0.2502 | 102.74M | -0.33% |
Jan 02, 2023 | 0.2537 | 0.2499 | 0.2560 | 0.2469 | 106.66M | 1.52% |
Jan 01, 2023 | 0.2499 | 0.2456 | 0.2499 | 0.2437 | 79.17M | 1.74% |
Dec 31, 2022 | 0.2456 | 0.2457 | 0.2518 | 0.2442 | 98.57M | 0.00% |
Dec 30, 2022 | 0.2457 | 0.2439 | 0.2461 | 0.2395 | 112.29M | 0.71% |
Highest: 0.3990 | Lowest: 0.2395 | Difference: 0.1595 | Average: 0.3280 | Change %: 61.1233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review