Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Cardano

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 ADA =
$ 0.3931
+0.0069    +1.78%
23:34:04 - Real-time Data . ( Disclaimer )

Market Cap:

$13.59B

Circulating Supply:

ADA34.59B

Max Supply:

ADA45.00B

Vol (24H):

$310.97M

Chg (7D):

+5.62%

Day's Range:

0.3897 - 0.3979

Time Frame:
12/30/2022 - 01/30/2023
 
Date Price Open High Low Vol. Change %
Jan 30, 2023 0.3930 0.3978 0.3979 0.3897 113.27M -1.21%
Jan 29, 2023 0.3978 0.3822 0.3990 0.3772 122.23M 4.10%
Jan 28, 2023 0.3822 0.3895 0.3979 0.3783 138.53M -1.88%
Jan 27, 2023 0.3895 0.3798 0.3904 0.3696 133.14M 2.55%
Jan 26, 2023 0.3798 0.3730 0.3884 0.3716 184.01M 1.82%
Jan 25, 2023 0.3730 0.3587 0.3795 0.3472 153.41M 3.96%
Jan 24, 2023 0.3588 0.3750 0.3828 0.3559 136.63M -4.31%
Jan 23, 2023 0.3750 0.3763 0.3829 0.3691 209.73M -0.36%
Jan 22, 2023 0.3763 0.3686 0.3861 0.3634 254.65M 2.07%
Jan 21, 2023 0.3687 0.3646 0.3801 0.3581 281.35M 1.16%
Jan 20, 2023 0.3645 0.3379 0.3646 0.3338 156.47M 7.86%
Jan 19, 2023 0.3380 0.3266 0.3427 0.3263 107.09M 3.47%
Jan 18, 2023 0.3266 0.3456 0.3548 0.3254 215.53M -5.48%
Jan 17, 2023 0.3456 0.3503 0.3572 0.3432 134.55M -1.34%
Jan 16, 2023 0.3503 0.3507 0.3635 0.3394 202.71M -0.12%
Jan 15, 2023 0.3507 0.3525 0.3537 0.3390 184.96M -0.51%
Jan 14, 2023 0.3525 0.3456 0.3693 0.3361 382.08M 1.99%
Jan 13, 2023 0.3456 0.3294 0.3504 0.3239 195.58M 4.92%
Jan 12, 2023 0.3294 0.3231 0.3345 0.3169 314.42M 1.96%
Jan 11, 2023 0.3231 0.3224 0.3232 0.3079 191.97M 0.20%
Jan 10, 2023 0.3224 0.3169 0.3247 0.3076 251.41M 1.74%
Jan 09, 2023 0.3169 0.2972 0.3444 0.2963 565.84M 6.64%
Jan 08, 2023 0.2972 0.2766 0.2972 0.2746 268.23M 7.43%
Jan 07, 2023 0.2766 0.2786 0.2803 0.2725 106.93M -0.71%
Jan 06, 2023 0.2786 0.2691 0.2795 0.2673 226.09M 3.54%
Jan 05, 2023 0.2691 0.2678 0.2705 0.2633 116.88M 0.47%
Jan 04, 2023 0.2678 0.2529 0.2700 0.2520 210.25M 5.91%
Jan 03, 2023 0.2529 0.2537 0.2554 0.2502 102.74M -0.33%
Jan 02, 2023 0.2537 0.2499 0.2560 0.2469 106.66M 1.52%
Jan 01, 2023 0.2499 0.2456 0.2499 0.2437 79.17M 1.74%
Dec 31, 2022 0.2456 0.2457 0.2518 0.2442 98.57M 0.00%
Dec 30, 2022 0.2457 0.2439 0.2461 0.2395 112.29M 0.71%
Highest: 0.3990 Lowest: 0.2395 Difference: 0.1595 Average: 0.3280 Change %: 61.1233
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Cardano Discussions

Write your thoughts about Cardano
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jo bukva
Jo bukva 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
⏳️🤘🚀😎
Nuj Mik
Nuj Mik Jan 28, 2023 10:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Large dump coming scam coin
Jo bukva
Jo bukva Jan 28, 2023 1:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big up comming 🚀😎...get ready.... or not 🤭
كيان محمد
كيان محمد Jan 25, 2023 3:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doon Querey
Doon Querey Jan 25, 2023 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I short this.
Jack Belforte
Jack Belforte Jan 22, 2023 3:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin moving over $25,000 soon.
JustRandomBoss RandomBoss
bossest Jan 22, 2023 3:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OK rogger
Alabed Tu
Alabed Tu Jan 21, 2023 2:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the money go go. 🚀🚀
Jack Belforte
Jack Belforte Jan 19, 2023 10:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin appreciation is spreading quickly.
BelindaGaspardfx onINSTAGRAM
BelindaGaspardfx onINSTAGRAM Jan 19, 2023 6:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jo bukva
Jo bukva Jan 18, 2023 2:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am ready 👍. go! 🚀
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email