
Please try another search
Market Cap:
$13.29B
Circulating Supply:
ADA34.61B
Max Supply:
ADA45.00B
Vol (24H):
$325.90M
Chg (7D):
+3.23%
Day's Range:
0.3815 - 0.3837
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 07, 2023 | 0.3825 | 0.3820 | 0.3837 | 0.3815 | 116.07M | 0.13% |
Feb 06, 2023 | 0.3820 | 0.3924 | 0.4028 | 0.3798 | 123.49M | -2.65% |
Feb 05, 2023 | 0.3924 | 0.3993 | 0.4018 | 0.3828 | 119.14M | -1.68% |
Feb 04, 2023 | 0.3991 | 0.4038 | 0.4054 | 0.3978 | 81.53M | -1.17% |
Feb 03, 2023 | 0.4038 | 0.3971 | 0.4069 | 0.3947 | 128.84M | 1.70% |
Feb 02, 2023 | 0.3970 | 0.3969 | 0.4136 | 0.3931 | 206.97M | 0.04% |
Feb 01, 2023 | 0.3969 | 0.3903 | 0.4014 | 0.3719 | 189.15M | 1.69% |
Jan 31, 2023 | 0.3903 | 0.3725 | 0.3982 | 0.3684 | 182.40M | 4.75% |
Jan 30, 2023 | 0.3725 | 0.3978 | 0.3979 | 0.3674 | 157.54M | -6.35% |
Jan 29, 2023 | 0.3978 | 0.3822 | 0.3990 | 0.3772 | 122.23M | 4.10% |
Jan 28, 2023 | 0.3822 | 0.3895 | 0.3979 | 0.3783 | 138.53M | -1.88% |
Jan 27, 2023 | 0.3895 | 0.3798 | 0.3904 | 0.3696 | 133.14M | 2.55% |
Jan 26, 2023 | 0.3798 | 0.3730 | 0.3884 | 0.3716 | 184.01M | 1.82% |
Jan 25, 2023 | 0.3730 | 0.3587 | 0.3795 | 0.3472 | 153.41M | 3.96% |
Jan 24, 2023 | 0.3588 | 0.3750 | 0.3828 | 0.3559 | 136.63M | -4.31% |
Jan 23, 2023 | 0.3750 | 0.3763 | 0.3829 | 0.3691 | 209.73M | -0.36% |
Jan 22, 2023 | 0.3763 | 0.3686 | 0.3861 | 0.3634 | 254.65M | 2.07% |
Jan 21, 2023 | 0.3687 | 0.3646 | 0.3801 | 0.3581 | 281.35M | 1.16% |
Jan 20, 2023 | 0.3645 | 0.3379 | 0.3646 | 0.3338 | 156.47M | 7.86% |
Jan 19, 2023 | 0.3380 | 0.3266 | 0.3427 | 0.3263 | 107.09M | 3.47% |
Jan 18, 2023 | 0.3266 | 0.3456 | 0.3548 | 0.3254 | 215.53M | -5.48% |
Jan 17, 2023 | 0.3456 | 0.3503 | 0.3572 | 0.3432 | 134.55M | -1.34% |
Jan 16, 2023 | 0.3503 | 0.3507 | 0.3635 | 0.3394 | 202.71M | -0.12% |
Jan 15, 2023 | 0.3507 | 0.3525 | 0.3537 | 0.3390 | 184.96M | -0.51% |
Jan 14, 2023 | 0.3525 | 0.3456 | 0.3693 | 0.3361 | 382.08M | 1.99% |
Jan 13, 2023 | 0.3456 | 0.3294 | 0.3504 | 0.3239 | 195.58M | 4.92% |
Jan 12, 2023 | 0.3294 | 0.3231 | 0.3345 | 0.3169 | 314.42M | 1.96% |
Jan 11, 2023 | 0.3231 | 0.3224 | 0.3232 | 0.3079 | 191.97M | 0.20% |
Jan 10, 2023 | 0.3224 | 0.3169 | 0.3247 | 0.3076 | 251.41M | 1.74% |
Jan 09, 2023 | 0.3169 | 0.2972 | 0.3444 | 0.2963 | 565.84M | 6.64% |
Jan 08, 2023 | 0.2972 | 0.2766 | 0.2972 | 0.2746 | 268.23M | 7.43% |
Jan 07, 2023 | 0.2766 | 0.2786 | 0.2803 | 0.2725 | 106.93M | -0.71% |
Highest: 0.4136 | Lowest: 0.2725 | Difference: 0.1411 | Average: 0.3611 | Change %: 37.2979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review