Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ADA/ZAR - Cardano South African Rand

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.30443 -3.33720    -17.90%
05:50:02 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Cardano
Second:  South African Rand
  • Volume: 0
  • Bid/Ask: 15.30174 / 15.30711
  • Day's Range: 14.04351 - 17.43193
ADA/ZAR 15.30443 -3.33720 -17.90%
Time Frame:
12/22/2021 - 01/22/2022
 
Date Price Open High Low Vol. Change %
Jan 22, 2022 15.30443 16.94203 17.43193 14.04351 - -9.60%
Jan 21, 2022 16.92901 19.21238 19.51667 16.61892 - -11.71%
Jan 20, 2022 19.17394 20.48458 21.58348 19.10827 - -6.49%
Jan 19, 2022 20.50550 22.62356 23.74314 20.36805 - -9.44%
Jan 18, 2022 22.64254 24.66897 25.14682 21.99614 - -7.85%
Jan 17, 2022 24.57139 21.70884 24.57464 21.38803 - 13.53%
Jan 16, 2022 21.64268 19.89319 21.87255 19.82062 - 8.69%
Jan 15, 2022 19.91172 19.88600 20.28882 19.28076 - 0.20%
Jan 14, 2022 19.87274 18.97751 20.11664 18.75929 - 4.95%
Jan 13, 2022 18.93575 20.05874 20.69187 18.93575 - -5.31%
Jan 12, 2022 19.99708 18.41522 20.01801 18.41522 - 8.59%
Jan 11, 2022 18.41515 17.62217 18.55254 17.61023 - 4.38%
Jan 10, 2022 17.64158 18.22196 18.41166 16.88646 - -3.16%
Jan 09, 2022 18.21638 18.42576 18.79368 17.92229 - -1.13%
Jan 08, 2022 18.42459 18.86358 19.55126 17.63511 - -2.22%
Jan 07, 2022 18.84279 20.16379 20.20123 18.69491 - -6.59%
Jan 06, 2022 20.17249 19.56258 20.39462 18.74011 - 2.96%
Jan 05, 2022 19.59318 21.01320 21.61654 18.94547 - -6.84%
Jan 04, 2022 21.03160 20.93596 21.66313 20.55420 - 0.44%
Jan 03, 2022 20.93965 22.00557 22.00557 20.78523 - -4.81%
Jan 02, 2022 21.99801 21.97633 22.14158 21.39530 - 0.07%
Jan 01, 2022 21.98211 20.84855 21.98211 20.82405 - 5.45%
Dec 31, 2021 20.84573 21.63111 21.94803 20.45995 - -3.66%
Dec 30, 2021 21.63861 21.21683 21.89912 20.72990 - 1.95%
Dec 29, 2021 21.22568 22.04069 22.69470 21.14607 - -3.87%
Dec 28, 2021 22.08041 23.55189 24.19613 21.75193 - -6.34%
Dec 27, 2021 23.57592 22.62667 24.69691 22.55832 - 4.29%
Dec 26, 2021 22.60672 22.68469 22.87505 21.99718 - -0.34%
Dec 25, 2021 22.68433 21.70593 22.75954 21.55225 - 4.59%
Dec 24, 2021 21.68923 23.05941 23.33237 21.57963 - -6.04%
Dec 23, 2021 23.08311 20.85589 23.32042 20.57838 - 10.72%
Dec 22, 2021 20.84857 20.29154 21.71800 20.24016 - 2.80%
Highest: 25.14682 Lowest: 14.04351 Difference: 11.10331 Average: 20.53196 Change %: -24.54042

My Sentiments

What is your sentiment on ADA/ZAR?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ADA/ZAR Synthetic Overview

Write your thoughts about ADA/ZAR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email