Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

ADA/EUR - Cardano Euro

	Symbol	Exchange	Currency
	ADA/EUR	Kraken	EUR	Real-time
	ADA/EUR	Investing.com	EUR	Real-time
	ADA/EUR	Binance	EUR	Real-time
	ADA/EUR	Synthetic	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

0.5137 -0.0157 -2.97%

00:57:05 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Cardano

Second: Euro

Volume: 237,107
Bid/Ask: 0.5132 / 0.5132
Day's Range: 0.5072 - 0.5180

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Forum
Technical
- Technical Analysis
- Candlestick Patterns

ADA/EUR Kraken Historical Data

Get free historical data for ADA EUR (Cardano Euro Kraken). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 12, 2022	0.5137	0.5141	0.5180	0.5072	237.11K	-0.09%
Aug 11, 2022	0.5141	0.5218	0.5313	0.5130	3.66M	-1.48%
Aug 10, 2022	0.5218	0.5026	0.5218	0.4930	4.44M	3.83%
Aug 09, 2022	0.5026	0.5269	0.5272	0.4950	2.73M	-4.62%
Aug 08, 2022	0.5269	0.5184	0.5389	0.5142	3.31M	1.63%
Aug 07, 2022	0.5184	0.5018	0.5282	0.4980	1.70M	3.31%
Aug 06, 2022	0.5018	0.5085	0.5136	0.5015	1.26M	-1.32%
Aug 05, 2022	0.5085	0.4878	0.5088	0.4875	2.51M	4.26%
Aug 04, 2022	0.4878	0.4927	0.5025	0.4825	4.70M	-1.01%
Aug 03, 2022	0.4927	0.4887	0.5078	0.4820	4.21M	0.82%
Aug 02, 2022	0.4887	0.5015	0.5020	0.4766	3.65M	-2.55%
Aug 01, 2022	0.5015	0.5067	0.5141	0.4886	4.58M	-1.04%
Jul 31, 2022	0.5067	0.5144	0.5322	0.5024	3.65M	-1.49%
Jul 30, 2022	0.5144	0.5112	0.5434	0.4984	4.35M	0.62%
Jul 29, 2022	0.5112	0.5031	0.5319	0.4971	7.12M	1.62%
Jul 28, 2022	0.5031	0.5006	0.5139	0.4819	6.77M	0.49%
Jul 27, 2022	0.5006	0.4627	0.5016	0.4527	5.04M	8.20%
Jul 26, 2022	0.4627	0.4643	0.4663	0.4460	3.58M	-0.35%
Jul 25, 2022	0.4643	0.5027	0.5044	0.4640	5.76M	-7.64%
Jul 24, 2022	0.5027	0.5068	0.5267	0.4984	3.37M	-0.81%
Jul 23, 2022	0.5068	0.4735	0.5078	0.4640	5.47M	7.02%
Jul 22, 2022	0.4735	0.4891	0.5036	0.4678	4.86M	-3.19%
Jul 21, 2022	0.4891	0.4824	0.4914	0.4670	7.93M	1.40%
Jul 20, 2022	0.4824	0.5031	0.5346	0.4784	7.35M	-4.12%
Jul 19, 2022	0.5031	0.4837	0.5140	0.4654	11.42M	4.01%
Jul 18, 2022	0.4837	0.4433	0.4909	0.4423	12.47M	9.11%
Jul 17, 2022	0.4433	0.4542	0.4616	0.4388	3.25M	-2.43%
Jul 16, 2022	0.4544	0.4382	0.4546	0.4282	1.95M	3.68%
Jul 15, 2022	0.4382	0.4396	0.4495	0.4292	4.29M	-0.31%
Jul 14, 2022	0.4396	0.4371	0.4446	0.4170	4.92M	0.58%
Jul 13, 2022	0.4371	0.4153	0.4387	0.4045	11.32M	5.16%
Jul 12, 2022	0.4156	0.4325	0.4400	0.4145	5.00M	-3.90%

Highest: 0.5434

Lowest: 0.4045

Difference: 0.1389

Average: 0.4878

Change %: 18.7683

My Sentiments

What is your sentiment on ADA/EUR?

or

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ADA/EUR Kraken Overview

Write your thoughts about ADA/EUR

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jarkko Hytönen Dec 17, 2021 3:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ADA is quite near to bottom and when Hydra is released price will be much more.

3 0

Carlos Duarte Nov 16, 2021 11:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

another big crypto scam. trash

1 9

Martin Toth Nov 16, 2021 11:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

lol

0 0

Jarkko Hytönen Oct 27, 2021 3:44PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dip and then ath

4 0

george aivazis Oct 23, 2021 9:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any opinions?

0 0

Val Lange Oct 20, 2021 5:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Reliese news tonight

0 0

Jarkko Hytönen Oct 19, 2021 6:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going down

0 1

Val Lange Sep 28, 2021 4:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

China sells

0 0

Val Lange Sep 27, 2021 12:33AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just announced, EMURGO to invest $100M in @Cardano ecosystem.

0 0

george aivazis Sep 11, 2021 8:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Search for : Cardano Alonzo Update Urgent Update. Believe it!!!

1 2

george aivazis Sep 11, 2021 8:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going to 100$ at rhe end of 22. Tomorrow is a great day for ada

0 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="131020876">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="131020876" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="131020876">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="131020876">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209702872">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209702872" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209702872">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209702872">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,368.3	+31.6	+0.09%
	US 500	4,213.1	+5.8	+0.14%
	Dow Jones	33,336.67	+27.16	+0.08%
	S&P 500	4,207.27	-2.97	-0.07%
	Nasdaq	12,779.91	-74.89	-0.58%
	S&P 500 VIX	20.20	+0.00	+0.00%
	Dollar Index	105.055	+0.061	+0.06%

	Crude Oil WTI	93.78	-0.56	-0.59%
	Brent Oil	99.07	-0.53	-0.53%
	Natural Gas	8.713	-0.004	-0.05%
	Gold	1,806.10	-1.10	-0.06%
	Silver	20.323	-0.026	-0.13%
	Copper	3.6975	+0.0040	+0.11%
	US Soybeans	1,447.00	-3.75	-0.26%

	SPDR S&P 500	419.99	0.00	0.00%
	iShares Russell 2000	196.35	+0.73	+0.37%
	Invesco QQQ Trust	324.08	-1.85	-0.57%
	Direxion Daily Junior Gold Miners Bull 2X Shares	36.21	-1.58	-4.18%
	iShares Silver	18.67	-0.28	-1.48%
	ProShares Ultra VIX Short-Term Futures	9.26	+0.09	+0.98%
	ProShares UltraPro QQQ	35.95	-0.55	-1.51%

	Apple	168.49	-0.75	-0.44%
	Alphabet A	118.84	-0.86	-0.72%
	Tesla	859.89	-23.18	-2.62%
	Amazon.com	140.64	-2.05	-1.44%
	Netflix	242.70	-1.41	-0.58%
	Meta Platforms	177.49	-0.85	-0.48%
	Bank of America	35.91	+0.84	+2.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADA/EUR	0.5137	-0.0157	-2.97%

Connect to Investing.com

Follow @investingcom