Breaking News
0

Bolivarcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BOLI =
$ 0.008000
-0.000000    -0.00%
19:14:59 - Real-time Data . ( Disclaimer )
Market Cap: $57.93K
Circulating Supply: BOLI12.35M
Max Supply: BOLI25.00M
Vol (24H): $96.14
Day's Range: 0.008000 - 0.008000
Chg (7D): -7.23%
Time Frame:
10/18/2018 - 11/17/2018
 
Date Price Open High Low Vol. Change %
Nov 17, 2018 0.008000 0.008000 0.008000 0.008000 - 0.00%
Nov 16, 2018 0.008000 0.008000 0.008000 0.008000 - 0.00%
Nov 15, 2018 0.008000 0.011000 0.011000 0.008000 0.32K -27.27%
Nov 14, 2018 0.011000 0.011000 0.011000 0.008003 0.08K 0.00%
Nov 13, 2018 0.011000 0.011000 0.011000 0.011000 - 0.00%
Nov 12, 2018 0.011000 0.011000 0.011000 0.011000 - 0.00%
Nov 11, 2018 0.011000 0.011000 0.011000 0.011000 - 0.00%
Nov 10, 2018 0.011000 0.010999 0.011000 0.010999 0.19K 22.22%
Nov 08, 2018 0.009000 0.009000 0.009000 0.009000 - 0.00%
Nov 02, 2018 0.009000 0.009000 0.009000 0.009000 - 0.00%
Nov 01, 2018 0.009000 0.009000 0.009000 0.009000 - 0.00%
Oct 31, 2018 0.009000 0.009000 0.009000 0.009000 - 0.00%
Oct 30, 2018 0.009000 0.009000 0.009000 0.009000 - 0.00%
Oct 29, 2018 0.009000 0.009000 0.009000 0.009000 - 0.00%
Oct 28, 2018 0.009000 0.009000 0.009000 0.009000 - 0.00%
Oct 27, 2018 0.009000 0.009000 0.009000 0.009000 - 0.00%
Oct 26, 2018 0.009000 0.009000 0.009000 0.009000 - -10.27%
Oct 25, 2018 0.010030 0.010030 0.010030 0.010030 - 0.00%
Oct 24, 2018 0.010030 0.010030 0.010030 0.010030 - 0.00%
Oct 23, 2018 0.010030 0.010030 0.014999 0.010030 1.70K -0.01%
Highest: 0.014999 Lowest: 0.008000 Difference: 0.006999 Average: 0.009504 Change %: -20.243651
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email