BNB/USD - BNB US Dollar

294.10
+2.58(+0.89%)
  • Volume:
    10,139
  • Bid/Ask:
    294.10/294.10
  • Day's Range:
    289.32 - 297.85
  • Type:Currency
  • Group:Minor
  • Base:BNB
  • Second:US Dollar

BNB/USD Gate.io Historical Data

Time Frame:
Daily
09/06/2022 - 10/06/2022
294.14294.15297.82293.7310.13K0.00%
294.15296.23296.26289.559.52K-0.71%
296.26287.05298.04286.3114.64K+3.21%
287.04284.72289.02283.9113.99K+0.85%
284.62282.84287.79279.5112.05K+0.52%
283.15284.82285.44277.7410.96K-0.56%
284.76284.26289.73280.5519.88K+0.24%
284.07281.78285.40277.3416.48K+0.88%
281.60272.27283.55266.5018.44K+3.38%
272.39276.19286.54269.3518.75K-1.39%
276.23274.16276.74270.8312.46K+0.74%
274.20274.49279.61271.3512.43K-0.14%
274.58276.65284.84274.5816.13K-0.77%
276.73275.36277.58269.2713.32K+0.51%
275.31263.90276.42263.6713.26K+4.14%
264.38266.28276.14260.9122.74K-0.74%
266.35272.07273.58265.2114.77K-2.04%
271.91266.28272.91256.7623.40K+2.11%
266.30279.12280.00263.3218.05K-4.54%
278.97274.81279.80274.818.96K+1.50%
274.86271.26276.37268.5814.14K+1.40%
271.08279.09280.45267.0217.56K-2.94%
279.28277.44282.70273.9414.60K+0.65%
277.47293.99298.42275.8420.60K-5.61%
293.98295.26299.77290.8416.49K-0.49%
295.44297.07297.96290.7613.78K-0.38%
296.57293.33298.55290.5518.22K+1.11%
293.31280.51295.46280.1024.13K+4.59%
280.45279.15282.57275.6215.57K+0.54%
278.95262.55280.29259.0822.02K+6.30%
262.43276.81286.11261.9626.30K-5.21%
Highest: 299.77Lowest: 256.76Difference: 43.01Average: 280.35Change %: 6.25
What is your sentiment on BNB/USD?
or
Vote to see community's results!

Currency Explorer

  • BNB $284.40 @ 12:30 AM ET
    1
    • BNB $275.00 @ 12:30 AM ET
      0
      • buy bnb for tgt of 320 in next 2 days
        0
        • BNB/BTC 0.014444 +2.91% ... new 52-week high of strength vs BTC!
          0
          • There is one thing I checked, I sell more than 3000BNB, But onchain data of BNB doesn't show how much I sold, something is wrong on Binance exchange, the amount of BNB I hold is 200 times more than the amount of BTC. currently, I bought very cheap from $1 - 5$, this time I deliver it from here till it hit $53 🤣 Thanks buyers
            0
            • In this case, if cz sells BNB then it's hard for us to detect, when the data is modified to real it's too late for us.
              0
          • BNB Worth only $53
            0
            • BNB $327 @ 11:07 PM ET .... new broader crypto recovery highs!
              0
              • The name of the coin is “Build and Build” Not Binance anymore
                0
                • I think BNB is worth buying until it hits the $219.85 support
                  0
                  • 0.1 is what's its worth
                    0