BNB/BTC - BNB Bitcoin

0.014616
-0.000072(-0.49%)
  • Volume:
    47,985
  • Bid/Ask:
    0.014615/0.014616
  • Day's Range:
    0.014475 - 0.014759
  • Type:Currency
  • Group:Minor
  • Base:BNB
  • Second:Bitcoin

BNB/BTC Binance Historical Data

Time Frame:
Daily
09/05/2022 - 10/05/2022
0.0146160.0145660.0146730.01448147.99K+0.34%
0.0145660.0146300.0147570.01450853.19K-0.39%
0.0146230.0149300.0149910.01457648.28K-2.12%
0.0149400.0146490.0149910.01456538.11K+2.01%
0.0146460.0146580.0147340.01444337.45K-0.10%
0.0146600.0145020.0147310.01435767.69K+1.12%
0.0144970.0145030.0147350.01440476.26K-0.09%
0.0145100.0142720.0145260.01415568.81K+1.70%
0.0142680.0143610.0144460.01394089.17K-0.69%
0.0143670.0145780.0146440.01429942.34K-1.48%
0.0145830.0144600.0146460.01441738.54K+0.49%
0.0145120.0143570.0149030.01434069.51K+1.19%
0.0143410.0141910.0145430.01415164.28K+1.06%
0.0141900.0142940.0144100.01394365.11K-0.76%
0.0142990.0141090.0143360.01379384.82K+1.35%
0.0141080.0139270.0141950.01382455.38K+1.33%
0.0139230.0137110.0141550.01371182.81K+1.52%
0.0137140.0138760.0140330.01357338.91K-1.15%
0.0138730.0138920.0139780.01382827.24K-0.06%
0.0138810.0137580.0140660.01370649.78K+0.92%
0.0137550.0138080.0138660.01357456.90K-0.42%
0.0138130.0137570.0139710.01364445.46K+0.44%
0.0137530.0131210.0138900.01301079.68K+4.77%
0.0131270.0135230.0135600.01305554.42K-2.99%
0.0135310.0137160.0137810.01349131.56K-1.25%
0.0137020.0137300.0138610.01359339.76K-0.22%
0.0137320.0145210.0145490.01362874.84K-5.42%
0.0145190.0144600.0146180.01440348.38K+0.39%
0.0144620.0139620.0144750.01393056.69K+3.58%
0.0139620.0139950.0143180.01389073.33K-0.14%
0.0139820.0139540.0140580.01386231.66K+0.23%
Highest: 0.014991Lowest: 0.013010Difference: 0.001981Average: 0.014176Change %: 4.774193
What is your sentiment on BNB/BTC?
or
Vote to see community's results!

Currency Explorer

  • BNB/BTC 0.014681 +1.41% ... new 52-week high of RS vs BTC!
    0
    • BNB/BTC 0.014211 @ 10:21 PM ET
      0
      • BNB/BTC 0.014444 +2.91% ... new 52-week high of strength vs BTC!
        0
        • BNB/BTC ... 0.013942 @ 01:00 AM ... new 52-week high of strength vs BTC!
          0
          • stay hold
            0
            • baru saya beli
              0
            • baru saya beli
              0
          • Check that info about Binance- https://kravox.com/reuters-crypto-giant-binance-hides-information-from-regulators-and-partners
            0
            • Buying differences
              0
              • bay bitDao?
                0
                • 0x6588Cb708127AAe3378Da9EF59b8901dADD583f5
                  0
                  • where can I buy this?
                    0
                    • Binance app
                      0
                    • But Binance is much better and cheaper fees
                      0
                    • exactly my question
                      0