Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTTN/EUR - BitTorrent Euro

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.002300 -0.000062    -2.62%
12:55:14 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  BitTorrent
Second:  Euro
  • Volume: 386,121,810
  • Bid/Ask: 0.002298 / 0.002300
  • Day's Range: 0.002250 - 0.002420
BTTN/EUR 0.002300 -0.000062 -2.62%
Time Frame:
06/30/2021 - 07/30/2021
 
Date Price Open High Low Vol. Change %
Jul 30, 2021 0.002300 0.002389 0.002420 0.002250 386.12M -3.73%
Jul 29, 2021 0.002389 0.002389 0.002438 0.002329 336.67M 0.29%
Jul 28, 2021 0.002382 0.002383 0.002584 0.002345 795.62M -0.04%
Jul 27, 2021 0.002383 0.002196 0.002501 0.002074 701.59M 8.52%
Jul 26, 2021 0.002196 0.001961 0.002575 0.001961 1.35B 12.21%
Jul 25, 2021 0.001957 0.001978 0.001980 0.001894 188.63M 2.14%
Jul 24, 2021 0.001916 0.001884 0.001929 0.001870 198.62M 1.70%
Jul 23, 2021 0.001884 0.001854 0.001897 0.001796 318.99M 1.62%
Jul 22, 2021 0.001854 0.001821 0.001858 0.001771 347.94M 1.98%
Jul 21, 2021 0.001818 0.001681 0.001842 0.001642 347.83M 8.21%
Jul 20, 2021 0.001680 0.001789 0.001818 0.001624 567.60M -6.09%
Jul 19, 2021 0.001789 0.001892 0.001896 0.001770 558.86M -5.59%
Jul 18, 2021 0.001895 0.001911 0.001964 0.001867 344.07M -1.04%
Jul 17, 2021 0.001915 0.001839 0.001956 0.001815 380.33M 4.13%
Jul 16, 2021 0.001839 0.001964 0.001992 0.001834 579.62M -6.36%
Jul 15, 2021 0.001964 0.002035 0.002061 0.001940 366.10M -3.49%
Jul 14, 2021 0.002035 0.002041 0.002054 0.001936 338.17M -0.29%
Jul 13, 2021 0.002041 0.002083 0.002086 0.002020 199.12M -2.02%
Jul 12, 2021 0.002083 0.002128 0.002157 0.002055 71.18M -2.11%
Jul 11, 2021 0.002128 0.002110 0.002141 0.002074 356.39M 0.85%
Jul 10, 2021 0.002110 0.002151 0.002180 0.002079 292.85M -1.91%
Jul 09, 2021 0.002151 0.002032 0.002161 0.002022 313.94M 2.14%
Jul 08, 2021 0.002106 0.002247 0.002250 0.002083 350.14M -6.28%
Jul 07, 2021 0.002247 0.002269 0.002305 0.002242 491.79M -0.49%
Jul 06, 2021 0.002258 0.002233 0.002283 0.002233 392.22M 1.12%
Jul 05, 2021 0.002233 0.002303 0.002303 0.002225 382.68M -3.17%
Jul 04, 2021 0.002306 0.002305 0.002339 0.002278 326.20M 1.27%
Jul 03, 2021 0.002277 0.002247 0.002277 0.002214 113.56M 1.34%
Jul 02, 2021 0.002247 0.002234 0.002247 0.002167 294.82M 0.58%
Jul 01, 2021 0.002234 0.002345 0.002345 0.002207 248.82M -4.69%
Jun 30, 2021 0.002344 0.002337 0.002365 0.002181 425.17M -0.04%
Highest: 0.002584 Lowest: 0.001624 Difference: 0.000960 Average: 0.002096 Change %: -1.918971

My Sentiments

What is your sentiment on BTTN/EUR?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTTN/EUR Binance Overview

Write your thoughts about BTTN/EUR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email