Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bitcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BTC =
$ 35,633.3
+549.2    +1.57%
00:27:23 - Real-time Data . ( Disclaimer )
Market Cap: $669.36B
Circulating Supply: BTC18.74M
Max Supply: BTC21.00M
Vol (24H): $30.26B
Day's Range: 35,176.2 - 35,788.1
Chg (7D): +2.04%
Time Frame:
05/21/2021 - 06/20/2021
 
Date Price Open High Low Vol. Change %
Jun 20, 2021 35,638.1 35,510.9 35,788.1 35,176.2 90.69K 0.35%
Jun 19, 2021 35,513.4 35,770.0 36,357.3 34,845.5 105.46K -0.66%
Jun 18, 2021 35,749.4 38,045.5 38,166.0 35,198.5 102.84K -6.05%
Jun 17, 2021 38,052.0 38,337.8 39,529.9 37,425.3 109.58K -0.74%
Jun 16, 2021 38,336.0 40,148.1 40,494.4 38,156.4 123.52K -4.53%
Jun 15, 2021 40,156.1 40,522.5 41,318.0 39,589.9 117.55K -0.92%
Jun 14, 2021 40,529.4 39,024.1 40,970.4 38,769.9 157.35K 3.86%
Jun 13, 2021 39,022.9 35,467.5 39,321.6 34,827.0 123.32K 10.02%
Jun 12, 2021 35,467.5 37,334.4 37,437.3 34,703.3 87.73K -4.95%
Jun 11, 2021 37,314.6 36,654.3 37,641.1 36,003.3 109.15K 1.81%
Jun 10, 2021 36,649.4 37,375.2 38,340.8 35,824.0 154.32K -1.83%
Jun 09, 2021 37,332.2 33,385.5 37,517.6 32,428.6 209.82K 11.83%
Jun 08, 2021 33,382.9 33,574.6 34,047.8 31,158.1 193.54K -0.58%
Jun 07, 2021 33,578.0 35,815.4 36,754.6 33,410.1 119.50K -6.25%
Jun 06, 2021 35,815.4 35,518.7 36,434.0 35,265.3 62.20K 0.83%
Jun 05, 2021 35,520.0 36,841.2 37,887.6 34,832.0 101.48K -3.61%
Jun 04, 2021 36,851.3 39,191.4 39,255.4 35,659.9 127.71K -5.96%
Jun 03, 2021 39,187.3 37,555.7 39,462.3 37,193.6 106.44K 4.34%
Jun 02, 2021 37,555.8 36,687.7 38,199.9 35,981.1 96.89K 2.37%
Jun 01, 2021 36,687.6 37,294.3 37,850.3 35,742.7 113.48K -1.64%
May 31, 2021 37,298.6 35,644.0 37,480.7 34,213.2 131.70K 4.62%
May 30, 2021 35,652.8 34,589.3 36,388.6 33,441.0 104.18K 3.09%
May 29, 2021 34,584.6 35,664.5 37,227.1 33,664.2 160.43K -3.02%
May 28, 2021 35,662.5 38,543.2 38,844.1 34,772.4 199.58K -7.17%
May 27, 2021 38,417.3 39,249.0 40,322.2 37,190.8 122.93K -2.12%
May 26, 2021 39,249.2 38,375.7 40,750.0 37,847.0 153.80K 2.27%
May 25, 2021 38,378.3 38,753.6 39,740.8 36,540.7 163.01K -0.96%
May 24, 2021 38,750.6 34,720.3 39,851.7 34,474.6 244.88K 11.74%
May 23, 2021 34,679.7 37,446.8 38,248.7 31,192.4 325.73K -7.39%
May 22, 2021 37,448.3 37,291.0 38,776.0 35,314.9 185.83K 0.40%
May 21, 2021 37,297.4 40,611.2 42,108.3 33,592.3 315.50K -8.40%
May 20, 2021 40,717.2 36,706.8 42,425.9 35,010.4 269.75K 10.88%
Highest: 42,425.9 Lowest: 31,158.1 Difference: 11,267.8 Average: 37,077.4 Change %: -2.9
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin Discussions

Write your thoughts about Bitcoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Quốc Hồ
Quốc Hồ Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hard stuck
Ahmad Danial
Ahmad Danial 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the key is the daily time frame
Ahmad Danial
Ahmad Danial 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5 year I reading bitcoin style chart.the momentum almost at daily timeframe
Deepak Agrawal
Deepak Agrawal 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still 34000 remaining
Invests Never
Invests Never 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Incredibly stuck
Ahmad Danial
Ahmad Danial 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok I will tell now .u open daily timeframe at bitcoin.when the candle pass 35700 it will bullish that trend it's want continues up
Pottsy PP
Pottsy 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a silly question from an ignoramus... if BTC trades 24 hrs, how's the day's open and close determined? today's open n previous close are lower than day range...
Ahmad Danial
Ahmad Danial 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kamal have ur study all indicator..some indicator have special characteristic.when ur always lost ur will find the special of the indicator.when I try hard always trading make psychology to ur brain.
Akmal TV
Akmal TV 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no I don't lose...!! only those who lose don't know when to trade and when to be quiet and watch!!! look in the mirror...your lust is your main enemy musuh
Akmal TV
Akmal TV 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you think all traders will profit? of course not!!!! if all traders are profitable then where will the profits come from if not from traders who experience losses!!! (loss in making choices)
Ahmad Danial
Ahmad Danial 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but bitcoin cash will dump to 150 ..it happen at my chart this morning
Sanjul Patel
Sanjul Patel 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy .... 37k at the Monday end
Ahmad Danial
Ahmad Danial 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
something happen at my chart today when the floor at 35.....then the rocket at 345500.its ridiculous.this bitcoin will fly to 350000.
Akmal TV
Akmal TV 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you understand all this? If you understand why are you panicking? relax and enjoy moments like this!!! The market is shaken, it's a natural thing because it allows the buying and selling process to occur!!!
Akmal TV
Akmal TV 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
apakah kamu paham tentang semua ini?kalau paham kenapa kalian panik? santai dan nikmati momen seperti ini!!!pasar di guncang itu hal yang wajar karna biar terjadi proses jual beli !!!
badr bedin
badr bedin 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
English pls
MURUGESAN KRISHNARAJU
MURUGESAN KRISHNARAJU 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Sven Kohler, please message the URL of w̲o̲r̲l̲d̲i̲n̲.̲s̲i̲t̲e̲ ̲a̲n̲d̲ ̲e̲a̲r̲n̲ ̲6̲0̲0̲0̲$̲ ̲p̲e̲r̲ ̲w̲e̲e̲k̲.
badr bedin
badr bedin 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How many accounts u have sc/um?
MURUGESAN KRISHNARAJU
MURUGESAN KRISHNARAJU 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Sven Kohler, message the URL please
Khairi Yusoff
Khairi Yusoff 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HODL
Daener Bogson
Daener Bogson 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agreed  Who would bother to sell down here?  35k if the floor.  Only up from here on a macro scale
Sven Köhler
Sven Köhler 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
̲I̲ ̲u̲s̲e̲ ̲w̲o̲r̲l̲d̲i̲n̲.̲s̲i̲t̲e̲ ̲a̲n̲d̲ ̲e̲a̲r̲n̲ ̲6̲0̲0̲0̲$̲ ̲p̲e̲r̲ ̲w̲e̲e̲k̲ ̲w̲i̲t̲h̲o̲u̲t̲ ̲m̲u̲c̲h̲ ̲e̲f̲f̲o̲r̲t̲.̲ ̲B̲e̲s̲t̲ ̲t̲r̲a̲d̲i̲n̲g̲ ̲p̲l̲a̲t̲f̲o̲r̲m̲ ̲i̲n̲ ̲o̲u̲r̲ ̲c̲o̲u̲n̲t̲r̲y̲.̲
badr bedin
badr bedin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
scam alert
Sven Köhler
Sven Köhler 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
badr bedin Say it when i become millioner
badr bedin
badr bedin 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my antivirus went carzy when I scanned the site u sc/um
Sven Köhler
Sven Köhler 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
badr bedin ahah antivirus, scanne your comp
badr bedin
badr bedin 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lmao there is a feature to scan websites not just computers
Jonathan Sim
Jonathan Sim 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.wsj.com/articles/bitcoin-irs-comes-for-crypto-investors-who-havent-paid-their-taxes-11620937095?cx_testId=3&cx_testVariant=cx_18&cx_artPos=0&mod=WTRN#cxrecs_s
Kevin Kane
TriplX 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Old news wing wad
Daener Bogson
Daener Bogson 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol  Old FUD, buddy.  Gonna have to do better than that!
Jonathan Sim
Jonathan Sim 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The IRS Is Coming for Crypto Investors Who Haven’t Paid Their Taxes
Jonathan Sim
Jonathan Sim 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is official...... get ready for honest tax filing.
Jonathan Sim
Jonathan Sim 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On the hunt for tax cheats, Uncle Sam is winning court battles to force cryptocurrency exchanges to reveal their customers. Your big unreported profits on bitcoin, ether or dogecoin could translate into big problems with the IRS.
Aaron Chaff
AayAayRon 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sounds like you really want those crypto investors to pay their fair share of bombs to drop on all the middle-east Krapistans.
wandick dantas
wandick dantas 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMP 14%🚀🚀🚀🤑🤑🤑
Suraj Sarrof
Suraj Sarrof 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 twitte btc run 🚀
saleh prananda
saleh prananda 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 BTC = 1 USD >> 2022
bears obliterated
bears obliterated 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stay poor dumfook
CHADWICK RICHINGTON
CHADWICK RICHINGTON 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin is dead
badr bedin
badr bedin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No it's your brain
bears obliterated
bears obliterated 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
never going to trade below 30k no matter how hard reyturd bears work
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email