BTC/ZAR - Bitcoin South African Rand

349,824
-1,638(-0.47%)
  • Volume:
    0
  • Bid/Ask:
    349,824/349,824
  • Day's Range:
    348,460 - 352,409
  • Type:Currency
  • Group:Minor
  • Base:Bitcoin
  • Second:South African Rand

BTC/ZAR Synthetic Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
349,458351,379352,409348,460-0.56%
351,429352,778362,849345,583-0.36%
352,693346,946353,101341,132+1.68%
346,868344,059352,728335,541+0.70%
344,441347,536365,344340,512-0.87%
347,468337,790347,909336,463+3.02%
337,267339,649343,699335,132-0.70%
339,654346,182346,524337,609-1.93%
346,335341,351348,077331,842+1.44%
341,424327,968342,646326,693+3.85%
328,766334,125349,036322,617-1.60%
334,112345,295346,096332,939-3.21%
345,180342,493347,757323,483+0.71%
342,763354,183354,183341,293-3.27%
354,359348,738355,329347,996+1.70%
348,419346,757351,580342,009+0.52%
346,632353,441355,516342,620-1.94%
353,495351,999357,009343,060+0.47%
351,854383,284386,281347,514-8.16%
383,131376,827384,910373,426+1.84%
376,221374,957377,362370,108+0.29%
375,139369,975377,332366,096+1.29%
370,366338,003373,076336,962+9.54%
338,109333,432340,451330,372+1.48%
333,167325,448335,998322,015+2.39%
325,405340,022344,265324,217-4.28%
339,958346,580346,886337,532-1.85%
346,383343,086346,446338,974+0.97%
343,065345,145346,740340,209-0.64%
345,257347,583351,428342,170-0.67%
347,582343,691348,302338,867+1.16%
Highest: 386,281Lowest: 322,015Difference: 64,267Average: 347,948Change %: 2
What is your sentiment on BTC/ZAR?
or
Vote to see community's results!

Currency Explorer

  • ZAR combined wallets
    0
    • very strong exchange
      0
      • strong exchange
        0
        • strong conversion exchange for the Zar.
          0
          • copper is more valuable than before #WorldNews #StandardBankCopper#bitcoinisfalling
            0
            • African holders understand the African resources and minerals hold are true value.
              0
              • strong sell ZAR holders. we are considering creating a better currency's decentralized by the World bank. the federal bank are only about laundering the taxpayers money in military operations and drug companies
                0
                • damn from yesterday this thing flow made R350000 from R40000 i am done with currencies
                  0
                  • Bitcoin being used as means of exchange.
                    0
                    • it made me more money than i got trading other crypto yesterday alone put in R40000 now standing @ R355000 👏
                      0
                  • what a chart asleep
                    0