Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/ZAR - Bitcoin South African Rand

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
646,569 +10420    +1.64%
12:03:14 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  South African Rand
  • Volume: 0
  • Bid/Ask: 646,569 / 646,569
  • Day's Range: 634,782 - 655,184
BTC/ZAR 646,569 +10420 +1.64%
Time Frame:
08/23/2021 - 09/23/2021
 
Date Price Open High Low Vol. Change %
Sep 23, 2021 646,569 644,482 655,184 634,782 - 0.28%
Sep 22, 2021 644,764 605,987 646,870 603,147 - 6.66%
Sep 21, 2021 604,523 635,484 646,150 588,876 - -4.56%
Sep 20, 2021 633,392 698,604 699,264 629,276 - -9.25%
Sep 19, 2021 697,957 713,653 714,179 691,852 - -2.20%
Sep 18, 2021 713,667 698,633 720,441 695,724 - 2.14%
Sep 17, 2021 698,737 697,742 703,456 688,937 - 0.14%
Sep 16, 2021 697,751 692,858 702,641 682,501 - 0.62%
Sep 15, 2021 693,438 674,627 700,697 670,767 - 2.81%
Sep 14, 2021 674,496 636,019 675,934 632,668 - 6.08%
Sep 13, 2021 635,817 653,657 660,719 617,069 - -2.80%
Sep 12, 2021 654,103 641,692 658,846 635,867 - 1.94%
Sep 11, 2021 641,663 637,171 653,239 635,810 - 0.66%
Sep 10, 2021 637,476 658,977 667,520 629,218 - -3.20%
Sep 09, 2021 658,541 653,486 670,332 647,055 - 0.74%
Sep 08, 2021 653,693 669,766 676,436 637,878 - -2.31%
Sep 07, 2021 669,150 749,872 752,579 617,594 - -10.69%
Sep 06, 2021 749,268 740,689 750,531 726,787 - 1.17%
Sep 05, 2021 740,599 714,591 741,337 708,679 - 3.65%
Sep 04, 2021 714,523 715,704 723,411 708,693 - -0.18%
Sep 03, 2021 715,778 711,350 729,068 697,133 - 0.52%
Sep 02, 2021 712,066 702,520 723,665 699,443 - 1.29%
Sep 01, 2021 703,010 683,913 703,939 675,827 - 2.73%
Aug 31, 2021 684,353 688,296 701,574 679,242 - -0.77%
Aug 30, 2021 689,695 717,520 719,545 687,298 - -3.94%
Aug 29, 2021 717,996 719,912 730,603 704,185 - -0.23%
Aug 28, 2021 719,631 722,355 725,605 713,457 - -0.33%
Aug 27, 2021 722,000 699,332 722,893 692,258 - 3.12%
Aug 26, 2021 700,138 732,532 737,505 691,372 - -4.43%
Aug 25, 2021 732,559 715,627 736,762 704,253 - 2.26%
Aug 24, 2021 716,336 749,283 754,092 714,587 - -4.50%
Aug 23, 2021 750,069 754,500 769,973 741,530 - -0.61%
Highest: 769,973 Lowest: 588,876 Difference: 181,097 Average: 688,242 Change %: -14

My Sentiments

What is your sentiment on BTC/ZAR?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/ZAR Synthetic Overview

Write your thoughts about BTC/ZAR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
FOREX insider
FOREX insider Mar 13, 2021 11:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sentle Mokgosi
Sentle Mokgosi Feb 03, 2021 7:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Btc/zar not bad
Kamran Ahmed
Kamran Ahmed Dec 31, 2020 5:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice to seee my money going up
Byron Goldberg
Byron Goldberg Jun 15, 2020 9:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Finally, Luno is integrated!
Chanten Merrengton
Chanten Merrengton Jun 15, 2020 9:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kabelo Mohlabi
Kabelo Mohlabi Jun 15, 2020 9:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so do you think Bitcoin is gonna dip
Shreyan Ramnath
Shreyan Ramnath Jun 15, 2020 9:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello. Yes i think Bitcoin is gonna take another small dip but its gonna skyrocket again and by mid this year we will be seen new highs in the Bitcoin price
Shreyan Ramnath
Shreyan Ramnath Jun 15, 2020 9:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i hope i have answered your question
Boipelo Papo
Boipelo Papo Jun 15, 2020 9:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nope just want to find out my Commission
Sisay Sisay
Sisay Sisay May 21, 2020 3:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I loove it
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email