Breaking News
0

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,122.1 +191.9    +4.88%
15:25:39 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 89
  • Bid/Ask: 4,122.0 / 4,122.2
  • Day's Range: 3,905.5 - 4,129.8
BTC/USD 4,122.1 +191.9 +4.88%

BTC/USD OKCoin Historical Data

 
Get free historical data for BTC USD (Bitcoin US Dollar OKCoin). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
01/24/2019 - 02/23/2019
 
Date Price Open High Low Vol. Change %
Feb 23, 2019 4,122.1 3,938.2 4,129.8 3,905.5 0.09K 4.67%
Feb 22, 2019 3,938.2 3,909.4 3,956.3 3,886.7 0.20K 0.74%
Feb 21, 2019 3,909.4 3,888.9 3,942.5 3,791.8 0.08K 0.53%
Feb 20, 2019 3,888.9 3,816.7 3,949.4 3,778.8 0.18K 0.24%
Feb 19, 2019 3,879.4 3,875.3 3,894.0 3,837.0 0.34K 1.13%
Feb 18, 2019 3,836.0 3,698.8 3,836.0 3,696.9 0.15K 7.33%
Feb 17, 2019 3,573.9 3,599.8 3,666.6 3,563.7 0.07K -0.25%
Feb 16, 2019 3,582.7 3,576.5 3,590.4 3,571.8 0.15K 0.70%
Feb 14, 2019 3,557.7 3,577.6 3,588.6 3,524.3 0.16K -0.56%
Feb 13, 2019 3,577.6 3,587.2 3,620.0 3,560.9 0.10K -0.27%
Feb 12, 2019 3,587.2 3,580.7 3,661.3 3,560.9 0.26K -0.22%
Feb 11, 2019 3,595.1 3,595.8 3,615.7 3,580.1 0.09K -0.24%
Feb 10, 2019 3,603.9 3,597.4 3,624.6 3,590.9 0.07K -0.16%
Feb 09, 2019 3,609.6 3,625.9 3,631.5 3,599.3 0.12K -0.50%
Feb 08, 2019 3,627.8 3,628.4 3,633.1 3,590.9 0.10K 7.70%
Feb 07, 2019 3,368.5 3,370.4 3,374.0 3,368.3 0.14K 0.40%
Feb 06, 2019 3,355.0 3,377.3 3,377.3 3,353.9 0.25K -1.92%
Feb 05, 2019 3,420.6 3,417.6 3,442.3 3,409.1 0.12K 0.04%
Feb 04, 2019 3,419.4 3,416.1 3,433.2 3,394.4 0.09K 0.06%
Feb 03, 2019 3,417.5 3,422.0 3,433.2 3,412.0 0.07K -0.57%
Feb 01, 2019 3,436.9 3,411.1 3,440.9 3,378.2 0.09K 0.76%
Jan 31, 2019 3,411.1 3,439.6 3,469.9 3,394.8 0.07K -0.83%
Jan 30, 2019 3,439.6 3,397.2 3,460.2 3,375.0 0.13K 1.25%
Jan 29, 2019 3,397.2 3,432.0 3,433.7 3,354.1 0.08K -1.02%
Jan 28, 2019 3,432.0 3,532.5 3,538.4 3,375.0 0.06K -2.84%
Jan 27, 2019 3,532.5 3,561.3 3,562.9 3,484.1 0.07K -0.81%
Jan 26, 2019 3,561.3 3,562.2 3,631.5 3,518.4 0.11K -0.03%
Jan 25, 2019 3,562.2 3,572.5 3,578.0 3,524.7 0.06K -0.24%
Jan 24, 2019 3,570.6 3,552.1 3,592.4 3,530.4 0.07K 0.52%
Jan 23, 2019 3,552.1 3,572.0 3,613.3 3,523.1 0.08K -0.53%
Highest: 4,129.8 Lowest: 3,353.9 Difference: 775.9 Average: 3,592.2 Change %: 15.4

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hyborian War
Hyborian War 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
160 ETH up to bat means BTC goes UP
Reply
0 0
Show previous replies (2)
Hyborian War
Hyborian War 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gray Box  yup i concur on topping out but well see... some big lots showing sings of more action.
Reply
0 0
Gray Box
Gray Box 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hyborian War  It's still a long I want to see the price action just a bit higher 4256 and any beyond.... On a short term thing selling is counter trend ;)
Reply
0 0
Hyborian War
Hyborian War 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gray Box   ETH is the sign to follow without a chart atm :)
Reply
0 0
Hyborian War
Hyborian War 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weekly and some old S&R lines. Sauce is getting thicker
Reply
1 0
Gray Box
Gray Box 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Premium short I think 4256+/- on hesitation if any...
Reply
0 0
Hyborian War
Hyborian War 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
medium well pls
Reply
0 0
Gray Box
Gray Box 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hyborian War  lmao Gotta love the HW
Reply
0 0
Hyborian War
Hyborian War 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gray Box  i just heard the Macho Man :)~ lmao
Reply
0 0
Ryan Chatton
Ryan Chatton 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5500 then down
Reply
0 0
Crypto Keeper
secretBTCemploye 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Custodial :( Yuck!  "Centralizing key storage in this way is bound to raise questions about security and it remains to be seen what would happen if someone gained access to your Find My Mobile service" https://www.coindesk.com/hands-on-preview-of-samsungs-galaxy-s10-phone-reveals-new-crypto-details
Reply
2 0
Hyborian War
Hyborian War 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no thx
Reply
0 0
Glenn Steiger
Glenn Steiger 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4211 then 3565 bitfinex
Reply
1 1
Show previous replies (6)
Glenn Steiger
Glenn Steiger 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sticking with my chart below unless it breaks up out of the channel
Reply
1 0
Hyborian War
Hyborian War 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
secretBTCemploye  they are all at the same table. its just whale #3 up to bat. good stuff. lets just say no hacking this fork around...………..
Reply
0 0
Hyborian War
Hyborian War 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Glenn Steiger  yeah 4300 zone and that upper side to your channel will be tough. be nice to see some consolidation after 4200 gdax
Reply
0 0
Layth Allaithy
Layth Allaithy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello guys! Look at my chart which i published first time more than month ago!!, for me i converted all BTC to ETH, but still following BTC. For more up should hold above 4080  https://invst.ly/a43ml
Reply
3 0
Show previous replies (2)
Vimcent Chase
Vimcent Chase 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Need some btc
Reply
0 0
Reno Duke
Reno Duke 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Layth Allaithy Correct. On a fundamental level, still way to much exuberance for mosty useless alts. I'm still on the timeline of Dec carving out the bottom.
Reply
0 0
Layth Allaithy
Layth Allaithy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reno Duke Hope that we can earn good money in all cases
Reply
1 0
Hyborian War
Hyborian War 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
THE DMA200 will be the MAJOR resistance when it happens
Reply
1 0
Show previous replies (7)
Hyborian War
Hyborian War 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gray Box whats your take on ETH? check this blog blur out..  https://blog.elidourado.com/the-case-for-ethereum-maximalism-e6ec5dc7f7b2
Reply
0 0
Gray Box
Gray Box 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hyborian War  Well ETH goes by way of BTC for the most part and at this point the public has little to no interest outside of the current holders and the few traders and why XAU BTC thunderdome is still in the house lmao
Reply
0 0
Hyborian War
Hyborian War 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gray Box  :)
Reply
0 0
Glenn Steiger
Glenn Steiger 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe I may have nailed the shhh.   It out of that call
Reply
1 0
Reno Duke
Reno Duke 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I love it. it's going exactly as planned in regards for making a high point peak to start from in March as historical performance has shown. It probably will make a 4500 long term top (GDAX) by the end of the month. It's mostly relegated only to pump on the weekends by the MM gatekeepers and is obvious when one really analyzes the recurring order fingerprints in the order books.
Reply
1 0
Hyborian War
Hyborian War 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
huge support and resistance blocks forming.. def some posturing. i see more UP for now although 4200 GDAX and 160 ETH should be it to keep it healthy otherwise its a burnout 4sur~
Reply
1 0
Hyborian War
Hyborian War 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
158 could be it for now..
Reply
1 0
Reno Duke
Reno Duke 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hyborian War No doubt it's in an impulse wave and a .23-.50 correction will be bought for one push up and I can safely say that it has more room to run. 5K IMO would be a stretch. No long term long position for me yet. The Daily - div I saw on ETH the other day was negated quicky today, no surprise as the weekends are best for cat and mouse. It all should be topping out by the end of the first week of March.
Reply
1 0
Hyborian War
Hyborian War 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
more UP here we GO
Reply
0 0
Hyborian War
Hyborian War 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice whos in ETH??
Reply
2 0
Show previous replies (4)
Hyborian War
Hyborian War 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BIBEK RED DEVIL BELG  if 165 falls its gonna rocket more to way overbought land...
Reply
1 0
Premang Sharma
Premang Sharma 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Reply
2 0
Zman trading
Zman trading 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, since $104
Reply
2 0
BIBEK RED DEVIL BELG
BIBEK RED DEVIL BELG 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now letss gooo lol
Reply
2 0
Kars Hardebol
Carracio 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am looking at ZRX. What I see is a bullish divergence on the daily RSI, and the volume is huge compared to other days/weeks/months. What do you make of this? --> https://invst.ly/a42yi
Reply
1 0
Kars Hardebol
Carracio 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's a bit roughly drawn, but you will get the pont I think.
Reply
0 0
Hyborian War
Hyborian War 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good choice for an alt. 0x is a strong protocol. have not looked at in awhile but definitely on radar now. gl
Reply
0 0
peter dude
peter dude 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how can i show the volume on the chart?
Reply
0 0
Crypto Keeper
secretBTCemploye 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Learn to program bitcoin protocol https://residency.chaincode.com
Reply
2 0
Gray Box
Gray Box 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is a crazy pool of R above current price https://invst.ly/a42s4 not to mention UBB on the 4hr and daily not shown, that 4450 tgt has reduced to 4430.
Reply
0 0
Kharisma Yudhistira
Kharisma Yudhistira 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4000 after 3 down fall
Reply
0 0
Chatchai Chotiput
Chatchai Chotiput 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no position is safe now, rather focus on the rejections :(
Reply
0 0
ShortyShillelagh McLeprechaun
ShortyShillelagh McLeprechaun 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
..2376 by st patricks day
Reply
1 1
David Goldberg
David Goldberg 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
View on weekly MA waves: old chart as of 30 July 2018 https://invst.ly/84n56 and the current situation  https://invst.ly/a3zl1 The positive thing, that this time cross of MA60 and MA91 is happening while CCI52 has upward approach.
Reply
2 0
David Goldberg
David Goldberg 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Upward movement is likely to be limited with weekly descending  SMA/EMA20 ~4400-4450. It is unlikely that a breakthrough of this level will take place - but then we should expect movement to weekly M/DC ~5400. I estimate that the wave movement is most likely, with achievement and consolidation above the level of ~4500 - only during the summer of 2019.
Reply
0 0
peter dude
peter dude 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and then uo to 300.000?
Reply
1 0
peter dude
peter dude 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up
Reply
0 0
ShortyShillelagh McLeprechaun
ShortyShillelagh McLeprechaun 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agnostics will bathe in profit
Reply
0 1
Glenn Steiger
Glenn Steiger 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just because windbag Kirby is all bullish don't lose your head.
Reply
5 1
Show previous replies (3)
Crypto Keeper
secretBTCemploye 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Glenn SteigerNever heard of him. I was referring to a real vacuum cleaner, probably one of the best!
Reply
0 0
Glenn Steiger
Glenn Steiger 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
secretBTCemploye Thats funny. I didn't even realize the vacuum thing lol
Reply
0 0
Glenn Steiger
Glenn Steiger 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could hit the top of the channel. Then id just be careful
Reply
1 0
jay crop hom
jay crop hom 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5,000 soon
Reply
3 2
Eric Garcia
Eric Garcia 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ascending triangle formation. range narrowing.. time.to get this crypto... satoshi needs a new.pair of shows..
Reply
2 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email