Breaking News
0

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,542.3 -0.0    -0.00%
20:17:00 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 1
  • Bid/Ask: 3,355.3 / 3,565.0
  • Day's Range: 3,393.6 - 3,542.3
BTC/USD 3,542.3 -0.0 -0.00%

BTC/USD ANX Historical Data

 
Get free historical data for BTC USD (Bitcoin US Dollar ANX). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
01/25/2019 - 02/24/2019
 
Date Price Open High Low Vol. Change %
Feb 24, 2019 3,542.3 3,393.6 3,542.3 3,393.6 0.00K 0.00%
Feb 23, 2019 3,542.3 3,542.3 3,564.9 3,393.4 0.00K 0.00%
Feb 22, 2019 3,542.3 3,567.7 3,568.1 3,393.3 - -0.71%
Feb 21, 2019 3,567.7 3,393.3 3,568.4 3,393.3 0.00K 5.14%
Feb 20, 2019 3,393.3 3,365.9 3,564.5 3,344.2 0.00K 0.81%
Feb 19, 2019 3,365.9 3,567.9 3,590.7 3,312.5 0.01K -5.66%
Feb 18, 2019 3,567.9 3,312.9 3,568.0 3,250.0 0.00K 7.70%
Feb 17, 2019 3,312.9 3,250.0 3,462.4 3,250.0 0.00K 1.94%
Feb 16, 2019 3,250.0 3,250.0 3,334.0 3,250.0 0.00K 0.00%
Feb 15, 2019 3,250.0 3,319.8 3,491.3 3,250.0 0.01K 0.00%
Feb 14, 2019 3,250.0 3,503.5 3,504.4 3,249.5 0.00K -7.25%
Feb 13, 2019 3,504.1 3,439.9 3,504.2 3,229.8 0.01K 1.86%
Feb 12, 2019 3,440.3 3,415.0 3,440.5 3,229.8 - 0.74%
Feb 11, 2019 3,415.0 3,463.0 3,463.0 3,415.0 - -1.39%
Feb 10, 2019 3,463.0 3,410.7 3,463.0 3,410.7 0.00K 1.53%
Feb 09, 2019 3,410.7 3,313.2 3,426.4 3,249.5 0.01K 2.94%
Feb 08, 2019 3,313.2 3,166.7 3,313.4 3,166.7 0.00K 4.63%
Feb 07, 2019 3,166.7 3,166.7 3,186.2 3,156.7 0.01K 0.00%
Feb 06, 2019 3,166.7 3,186.6 3,186.7 3,166.7 0.01K -0.62%
Feb 05, 2019 3,186.5 3,377.4 3,377.7 3,186.0 0.00K -5.65%
Feb 04, 2019 3,377.4 3,186.5 3,378.0 3,186.0 - 5.99%
Feb 03, 2019 3,186.5 3,440.9 3,440.9 3,186.0 - -7.39%
Feb 02, 2019 3,440.9 3,186.0 3,440.9 3,186.0 - 8.00%
Feb 01, 2019 3,186.0 3,399.0 3,506.9 3,185.5 0.00K -0.01%
Jan 31, 2019 3,186.2 3,336.0 3,519.7 3,173.2 0.01K -4.49%
Jan 30, 2019 3,336.0 3,186.3 3,478.4 3,160.2 0.01K 4.70%
Jan 29, 2019 3,186.3 3,186.4 3,313.8 3,186.1 0.00K 0.00%
Jan 28, 2019 3,186.4 3,377.8 3,377.8 3,186.1 - -5.67%
Jan 27, 2019 3,377.8 3,377.6 3,377.8 3,377.5 - 0.01%
Jan 26, 2019 3,377.6 3,377.6 3,377.6 3,186.4 0.01K 0.00%
Jan 25, 2019 3,377.6 3,186.2 3,500.0 3,186.1 0.01K 6.01%
Jan 24, 2019 3,186.2 3,500.0 3,500.0 3,186.2 0.01K -8.96%
Highest: 3,590.7 Lowest: 3,156.7 Difference: 434.0 Average: 3,345.5 Change %: 1.2

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ami Gupta
Ami Gupta Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We loaded up gbtc, digaf, vrus and lfin-best way to play.futures is the way to play also.
Reply
1 0
Ami Gupta
Ami Gupta Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As per chart $5900 in three weeks
Reply
1 0
Ami Gupta
Ami Gupta Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4500 next week
Reply
1 0
James Lake
James Lake Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gbtc is a good play for this.
Reply
1 0
Hyborian War
Hyborian War Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
funk yeah
Reply
0 0
Okechukwu Ndunaka
Okechukwu Ndunaka Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XRP ! on the run
Reply
1 0
Arnold Burgmann
Arnold Burgmann Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, but so far it's solo,,, some times it got a life of its own,,
Reply
0 0
Okechukwu Ndunaka
Okechukwu Ndunaka Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is EOS
Reply
0 0
Ami Gupta
Ami Gupta Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Btc /usd up very strong, expect $5900 based on my research.I have 3.1 m stocks portfolio, never played bitcoins but playing crypto stocks.Lfin, digsf. vrus will go in digital soon
Reply
1 0
Dorcas Ele
Dorcas Ele Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are very correct but it will retrace to 3,900 thereabout before shooting back up to 5,900.. good job pal
Reply
1 0
Ami Gupta
Ami Gupta Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello guys. How can buy the coins? I have 10k want to buy coins . Please suggest good site. Looks like btc heading for 5900
Reply
0 1
BIBEK RED DEVIL BELG
BIBEK RED DEVIL BELG Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy at coinbase
Reply
0 0
Tom Jeff
Tom Jeff Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got to Changelly.com they have much less commission. Select buy Bitcoin with Visa/Master Use Bitcoin address: 15tHseqAtuHs4HG7e4DpAH68kYdKoYkL4S Once you complete the payment and verification they will give you 1 Litecoin for free for any deposit over 5k and up. It’s multi currency wallet and u can also exchange BTC to many other crypto with 0.02% commission.
Reply
0 0
jay crop hom
jay crop hom Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish pattern
Reply
0 0
Glenn Steiger
Glenn Steiger Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I love it
Reply
0 0
Hyborian War
Hyborian War Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and some
Reply
0 0
JOHN JOE
JOHN JOE Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People you can get AAA ounces of top buds for half price from this team of farmers in the Netherlands who sell all there buds for half price, They even supply the coffee shops in Amsterdam and have very friendly staff who are selling top buds for half price, i bought an ounce from them for 120 pounds of AAA top shelf buds and my order came in 3 days to the UK and the stealth was just perfect no leaks or odor coming from package just perfectly safe and secure. Here is the link for anyone who wants top buds and there cool if you pass around there link so here it for all you to check out..https://teamweedforbuds2018.yolasite.com/
Reply
1 0
Kharisma Yudhistira
Kharisma Yudhistira Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get up
Reply
1 0
Okechukwu Ndunaka
Okechukwu Ndunaka Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ETH is now very difficult to buy
Reply
2 1
Okechukwu Ndunaka
Okechukwu Ndunaka Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC finding a support at 4110-4123
Reply
2 0
Okechukwu Ndunaka
Okechukwu Ndunaka Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will break out to 4500 in the next 8 hours
Reply
0 0
Okechukwu Ndunaka
Okechukwu Ndunaka Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ETH going to $200 watchout
Reply
2 1
Okechukwu Ndunaka
Okechukwu Ndunaka Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please who knows about GRIN coin?
Reply
0 0
Flemming Tønnesen
Flemming Tønnesen Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what you wanna know
Reply
0 0
Crypto Keeper
secretBTCemploye Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
S#!TCOIN hyper inflationary. Move along now
Reply
0 2
Reno Duke
Reno Duke Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When the times right, The avatar with change. https://invst.ly/a44i8
Reply
1 1
Kharisma Yudhistira
Kharisma Yudhistira Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hit new support literally gp 4200
Reply
0 0
Okechukwu Ndunaka
Okechukwu Ndunaka Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whales have sold the BTC
Reply
0 1
Okechukwu Ndunaka
Okechukwu Ndunaka Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy this bottom
Reply
0 0
Kharisma Yudhistira
Kharisma Yudhistira Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOOD NIGHY PROFIT
Reply
0 0
Kharisma Yudhistira
Kharisma Yudhistira Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow 6k back is real soon
Reply
0 0
Reno Duke
Reno Duke Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It could very much reach 5k https://invst.ly/a44gb and add 4-6 months more on the bear.
Reply
1 1
ShortyShillelagh McLeprechaun
ShortyShillelagh McLeprechaun Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
here comes the lawn mower
Reply
0 2
Bobby Casey
Bobby Casey Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what do you think it's going to drop to idle it does 3900
Reply
0 0
Hyborian War
Hyborian War 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that has been proven resistance. if that falls then its the bottle of whatever you want!!
Reply
1 2
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email