Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BTC/USD historical data, for real-time data please try another search
43,465.8 +387.0    +0.90%
08:17:30 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  US Dollar
  • Volume: 746
  • Bid/Ask: 43,465.7 / 43,465.8
  • Day's Range: 42,954.0 - 44,333.0
BTC/USD 43,465.8 +387.0 +0.90%
Time Frame:
08/29/2021 - 10/28/2021
 
Date Price Open High Low Vol. Change %
Sep 27, 2021 43,465.8 43,204.6 44,333.0 42,954.0 0.75K 0.61%
Sep 26, 2021 43,200.5 42,710.1 43,930.4 40,810.0 2.25K 1.13%
Sep 25, 2021 42,716.3 42,833.2 42,982.3 41,705.1 1.06K -0.27%
Sep 24, 2021 42,833.2 44,889.8 45,142.9 40,766.9 4.41K -4.58%
Sep 23, 2021 44,889.8 43,562.8 44,985.5 43,125.8 4.18K 3.05%
Sep 22, 2021 43,562.8 40,676.2 44,019.7 40,600.0 3.50K 7.21%
Sep 21, 2021 40,632.0 42,992.9 43,624.7 39,619.6 7.26K -5.49%
Sep 20, 2021 42,993.0 47,237.8 47,301.2 42,519.4 5.76K -8.99%
Sep 19, 2021 47,237.8 48,309.9 48,378.9 46,851.2 1.22K -2.20%
Sep 18, 2021 48,300.5 47,269.7 48,800.0 47,078.0 1.28K 2.18%
Sep 17, 2021 47,269.7 47,786.9 48,185.9 46,745.7 2.01K -1.08%
Sep 16, 2021 47,786.9 48,152.3 48,485.8 47,036.7 2.37K -0.74%
Sep 15, 2021 48,145.5 47,118.7 48,458.8 46,744.0 2.16K 2.28%
Sep 14, 2021 47,073.1 44,965.8 47,260.0 44,707.5 2.11K 4.69%
Sep 13, 2021 44,965.8 46,061.3 46,857.0 43,477.7 3.67K -2.38%
Sep 12, 2021 46,061.7 45,137.4 46,420.4 44,770.0 1.20K 2.05%
Sep 11, 2021 45,137.4 44,842.2 45,992.4 44,741.0 1.24K 0.66%
Sep 10, 2021 44,841.6 46,389.6 47,034.2 44,200.0 3.30K -3.34%
Sep 09, 2021 46,391.9 46,060.0 47,399.0 45,566.4 2.33K 0.72%
Sep 08, 2021 46,060.0 46,882.1 47,362.4 44,444.0 3.49K -1.62%
Sep 07, 2021 46,820.0 52,688.3 52,900.0 42,000.0 8.79K -11.14%
Sep 06, 2021 52,687.4 51,767.9 52,794.9 51,034.5 2.98K 1.78%
Sep 05, 2021 51,767.9 49,956.1 51,890.9 49,517.9 1.81K 3.63%
Sep 04, 2021 49,956.1 50,018.6 50,559.5 49,410.0 1.60K -0.13%
Sep 03, 2021 50,023.0 49,290.3 51,000.0 48,356.0 3.63K 1.49%
Sep 02, 2021 49,290.3 48,872.2 50,372.8 48,622.0 3.44K 0.86%
Sep 01, 2021 48,872.1 47,140.0 49,115.6 46,550.0 2.58K 3.67%
Aug 31, 2021 47,140.0 46,985.7 48,248.0 46,715.0 2.21K 0.33%
Aug 30, 2021 46,985.7 48,787.7 48,900.0 46,861.6 2.53K -3.69%
Aug 29, 2021 48,787.3 48,895.7 49,653.9 47,809.0 2.23K 12.24%
Highest: 52,900.0 Lowest: 39,619.6 Difference: 13,280.4 Average: 46,529.8 Change %: 0.0

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Simona Perna
AmateurTrader 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Satoshi was a Cypherpunk who dreamed of replacing banks and governments with Bitcoins. A dream that is becoming reality.
Alex Hamdan
Alex Hamdan 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
195
Plata oPlomo
Plata oPlomo 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Burn the shorts! yeah!
Loki Diogenes
secretBTCemploee 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just realized that scam wick filled one of my orders, thanks over leveraged monkeys🙈:)
blockchain planet
blockchain planet 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOKI THEY DIDNT GET ME 👀 50X LEVERAGE LONG STILL OPEN FROM 53K...220$ SPOT NOW WORTH 7K...LETS G8
dk kolo
dk kolo 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
75k
Eric Manny
Eric Manny 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
66k soon
blockchain planet
blockchain planet 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MARKET PARTICIPENTS CONFIRM 58K IS BOTTOM...WE ARE GONNA FLLLY
GK Sen Jun
GK Sen Jun 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
62k pls
GK Sen Jun
GK Sen Jun 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
61k pls
Plata oPlomo
Plata oPlomo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Love this.. cleaning over-leveraged longs and then cleaning shorts.. let's go up in an organic way.. slowly but steady.
Plata oPlomo
Plata oPlomo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The only ones that win this game are long-term holders (years worth) that don't use leverage or stop loss (transfer to cold storage the coins.. not your keys, not your coins). Everyone else losses.
Loki Diogenes
secretBTCemploee 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correct :)
blockchain planet
blockchain planet 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
50X LEVERAGE MARGIN ON BTC AT 52K ...TGHEY AINT GETTING ME
blockchain planet
blockchain planet 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ROASTED BEAR BBQ
Loki Diogenes
secretBTCemploee 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🔥+🐻= 🍖🍻
Gold Expert
Gold Expert 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin will close at 68k this month (after 3 days), so buy every dip even if it drops to 50k
GK Sen Jun
GK Sen Jun 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pls dont drop to 50k  pls
GK Sen Jun
GK Sen Jun 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am has a bit sad buy now i buy again at 58000
Gold Expert
Gold Expert 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin will closevat 68k this month (after 3 days), so buy every dip even if it drops to 50k
GK Sen Jun
GK Sen Jun 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hope it go back 61 k now
Plata oPlomo
Plata oPlomo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
timing the market only leads to losing in the long term. Buy and hold. Transfer the coins out of the exchange to cold wallet and don't lock back to them in 1 year or more.
usman saeed
usman saeed 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buyers are only retailers becareful if u bought the dip and in profit take it now free advise
Gold Expert
Gold Expert 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fantastic. We bought at 57700. Let's see if Bitcoing close above 67k this week
usman saeed
usman saeed 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like yesterday El salvador pumped market by buying 420 bitcoins and today they offloaded
Kantor Martin
Kantor Martin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Textbook example of buying the dip
Nedelcho Nikolov
Nedelcho Nikolov 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
farst 80 120 160 for long 350M
Andre San
Andre San 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is such a stop loss hunt i happened super fast and will be up super fast many people will not even notice they got stopped out
Andre San
Andre San 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for me this is set up for brake out 90 k im November
dk kolo
dk kolo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought that dip 58.2
Nedelcho Nikolov
Nedelcho Nikolov 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is ramp up
Eric Manny
Eric Manny 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ode
Andre San
Andre San 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5 min dip and this is up again XD
Eric Manny
Eric Manny 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Life is up n down bro cryptoway
Nedelcho Nikolov
Nedelcho Nikolov 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hipper sgrong up
Andrea Giardina
KarlGauss 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
another over leveraged long clean off
Bruno Miguel Vieira
Bruno Miguel Vieira 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happened?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email