Breaking News
0

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,438.3 +201.8    +2.79%
20:57:04 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 3,487
  • Bid/Ask: 7,434.4 / 7,439.0
  • Day's Range: 7,212.0 - 7,458.0
BTC/USD 7,438.3 +201.8 +2.79%

BTC/USD BitStamp Historical Data

 
Get free historical data for BTC USD (Bitcoin US Dollar BitStamp). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
06/22/2018 - 07/22/2018
 
Date Price Open High Low Vol. Change %
Jul 22, 2018 7,438.3 7,409.9 7,440.3 7,336.1 3.55K 0.39%
Jul 21, 2018 7,409.0 7,330.8 7,458.0 7,213.0 4.05K 1.05%
Jul 20, 2018 7,332.0 7,474.3 7,676.3 7,266.0 9.38K -1.87%
Jul 19, 2018 7,471.8 7,374.9 7,562.1 7,278.8 8.80K 1.18%
Jul 18, 2018 7,385.0 7,311.8 7,590.0 7,239.1 13.34K 1.00%
Jul 17, 2018 7,311.8 6,700.9 7,467.9 6,658.0 12.70K 8.62%
Jul 16, 2018 6,731.5 6,353.3 6,754.7 6,333.6 9.40K 5.99%
Jul 15, 2018 6,350.8 6,244.0 6,391.9 6,229.3 3.55K 1.71%
Jul 14, 2018 6,244.0 6,211.7 6,317.5 6,180.0 2.59K 0.47%
Jul 13, 2018 6,214.5 6,249.8 6,337.3 6,130.0 5.90K -0.57%
Jul 12, 2018 6,250.0 6,380.0 6,380.0 6,072.2 7.79K -2.04%
Jul 11, 2018 6,379.9 6,304.5 6,400.0 6,286.4 6.37K 1.20%
Jul 10, 2018 6,304.5 6,656.9 6,683.9 6,270.8 9.16K -5.23%
Jul 09, 2018 6,652.1 6,706.6 6,809.3 6,624.5 7.17K -0.73%
Jul 08, 2018 6,701.3 6,760.0 6,782.3 6,674.6 5.15K -0.87%
Jul 07, 2018 6,760.0 6,596.5 6,807.2 6,510.0 4.84K 2.48%
Jul 06, 2018 6,596.5 6,533.7 6,636.1 6,450.0 5.46K 1.06%
Jul 05, 2018 6,527.0 6,584.3 6,700.0 6,445.3 7.69K -0.87%
Jul 04, 2018 6,584.3 6,507.4 6,790.6 6,413.2 6.71K 1.18%
Jul 03, 2018 6,507.4 6,613.0 6,663.3 6,464.4 5.93K -1.57%
Jul 02, 2018 6,611.0 6,350.0 6,667.6 6,270.7 8.80K 4.11%
Jul 01, 2018 6,350.0 6,385.7 6,438.5 6,259.4 4.16K -0.56%
Jun 30, 2018 6,385.7 6,205.8 6,499.2 6,190.3 6.92K 2.90%
Jun 29, 2018 6,205.8 5,845.2 6,299.0 5,789.2 12.07K 6.19%
Jun 28, 2018 5,844.0 6,135.6 6,164.8 5,818.1 8.87K -4.75%
Jun 27, 2018 6,135.6 6,068.0 6,180.8 5,985.0 7.46K 0.99%
Jun 26, 2018 6,075.4 6,253.6 6,277.0 6,050.0 7.75K -2.85%
Jun 25, 2018 6,253.6 6,153.4 6,324.0 6,085.6 9.69K 1.63%
Jun 24, 2018 6,153.4 6,177.4 6,254.0 5,780.0 11.42K -0.39%
Jun 23, 2018 6,177.4 6,050.4 6,261.0 6,048.8 4.59K 2.10%
Jun 22, 2018 6,050.4 6,718.3 6,738.0 5,947.1 18.54K -9.94%
Highest: 7,676.3 Lowest: 5,780.0 Difference: 1,896.3 Average: 6,561.1 Change %: 10.7

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest BTC/USD Comments

M Kumar USA
M Kumar USA 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is Bitcoin? Why do you call it money? Let me tell you the definition of money according to Google: "a current medium of exchange in the form of coins and banknotes; coins and banknotes collectively." .e.g. "I counted the money before putting it in my wallet"
Reply
0 0
M Kumar USA
M Kumar USA Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is this why they named it Bit COIN? Where is the Coin? Let me tell you the definition of Coin according to Google: "a flat, typically round piece of metal with an official stamp, used as money."
Reply
0 0
M Kumar USA
M Kumar USA 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's gonna bring shiver in the spines. I'm not kidding, I never do!
Reply
0 0
M Kumar USA
M Kumar USA 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
By tomorrow evening, there will be another landslide. Weekend Tether Pump intact.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email