Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BTC/USD historical data, for real-time data please try another search
43,861.6 +781.8    +1.81%
06:51:47 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  US Dollar
  • Volume: 1,278
  • Bid/Ask: 43,846.0 / 43,850.3
  • Day's Range: 42,690.5 - 44,377.7
BTC/USD 43,861.6 +781.8 +1.81%
Time Frame:
09/16/2021 - 10/16/2021
 
Date Price Open High Low Vol. Change %
Sep 27, 2021 43,861.6 43,204.7 44,377.7 42,943.3 1.28K 1.52%
Sep 26, 2021 43,204.7 42,722.2 43,939.3 40,808.0 1.66K 1.13%
Sep 25, 2021 42,722.2 42,848.5 43,000.0 41,697.0 0.88K -0.29%
Sep 24, 2021 42,848.5 44,903.5 45,159.6 40,712.9 4.35K -4.58%
Sep 23, 2021 44,903.5 43,580.8 45,013.2 43,105.0 2.32K 3.04%
Sep 22, 2021 43,580.8 40,596.5 44,024.5 40,580.2 3.04K 7.35%
Sep 21, 2021 40,596.5 43,036.0 43,643.3 39,612.0 5.96K -5.67%
Sep 20, 2021 43,036.0 47,245.3 47,318.3 42,454.0 4.24K -8.91%
Sep 19, 2021 47,245.3 48,326.7 48,389.5 46,860.8 1.00K -2.24%
Sep 18, 2021 48,326.7 47,305.2 48,834.0 47,063.0 1.45K 2.16%
Sep 17, 2021 47,305.2 47,760.6 48,179.0 46,746.1 1.56K -0.95%
Sep 16, 2021 47,760.6 48,150.9 48,505.0 47,035.0 1.89K -0.81%
Sep 15, 2021 48,150.9 47,103.2 48,465.8 46,732.0 1.31K 2.22%
Sep 14, 2021 47,103.2 44,974.3 47,273.4 44,704.2 1.64K 4.73%
Sep 13, 2021 44,974.3 46,052.1 46,895.8 43,437.4 2.31K -2.38%
Sep 12, 2021 46,071.9 45,176.7 46,488.1 44,753.0 1.02K 1.98%
Sep 11, 2021 45,176.7 44,857.4 45,993.3 44,767.8 0.91K 0.71%
Sep 10, 2021 44,857.4 46,392.8 47,029.1 44,125.0 2.39K 2.27%
Sep 27, 2021 43,861.6 43,204.7 44,377.7 42,943.3 1.28K 1.52%
Sep 26, 2021 43,204.7 42,722.2 43,939.3 40,808.0 1.66K 1.13%
Sep 25, 2021 42,722.2 42,848.5 43,000.0 41,697.0 0.88K -0.29%
Sep 24, 2021 42,848.5 44,903.5 45,159.6 40,712.9 4.35K -4.58%
Sep 23, 2021 44,903.5 43,580.8 45,013.2 43,105.0 2.32K 3.04%
Sep 22, 2021 43,580.8 40,596.5 44,024.5 40,580.2 3.04K 7.35%
Sep 21, 2021 40,596.5 43,036.0 43,643.3 39,612.0 5.96K -5.67%
Sep 20, 2021 43,036.0 47,245.3 47,318.3 42,454.0 4.24K -8.91%
Sep 19, 2021 47,245.3 48,326.7 48,389.5 46,860.8 1.00K -2.24%
Sep 18, 2021 48,326.7 47,305.2 48,834.0 47,063.0 1.45K 2.16%
Sep 17, 2021 47,305.2 47,760.6 48,179.0 46,746.1 1.56K -0.95%
Sep 16, 2021 47,760.6 48,150.9 48,505.0 47,035.0 1.89K -0.81%
Highest: 48,834.0 Lowest: 39,612.0 Difference: 9,222.0 Average: 44,903.9 Change %: -8.9

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
victor hin
victor hin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you guys all thought it was below 30k if you were to buy the dip at 30k huge money
Ali Hojati
Ali Hojati 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol.. there comes the 🤯🤯🤣 people.... yesterdsy at 58.9k same comments... see you at 80k-100k by november.. its only oct16 and only 16 days into the bull run.. your loss.. too many weak hands in this forum thst sold at 40k
Тати Оптэнди
Тати Оптэнди 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Extreme greed, this is begging for a correction.
Show previous replies (1)
crying bear
crying bear 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let me guess, the same correction that you called and cried all the way up ! Comments by Tati Optendin BTC/USD Oct 12, 2021 7:23PM ET 25k is the number to go long. BTC/USD Sep 21, 2021 5:07PM ET Ready to break 40k, next target is 37k.
crying bear
crying bear 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't worry, there is no way for us to check that you have been always wrong ! Comments by Tati Optendin  BTC/USD Sep 20, 2021 7:30AM ET 44k is broken, 42k next. BTC/USD Sep 20, 2021 7:12AM ET Support 44k and 42k. After this cascade.
crying bear
crying bear 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what does a 🤡 looks like  Comments by Tati Optendin BTC/USD Sep 18, 2021 2:19PM ET 25k is the number. BTC/USD Sep 10, 2021 7:01PM ET 25k is the number.
crying bear
crying bear 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who needs Bobby  when you have Tati ?
Apacuka Fundaluka
Apacuka Fundaluka 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahahaha what a roasting!
Kārlis Ozols
Kārlis Ozols 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought dip
THEPROFESSOR THEPROFESSOR
THEPROFESSOR THEPROFESSOR 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pivot Point 3rd Level Resistance70,481.3114 Day RSI at 80i,641.58Pivot Point 2nd Level Resistance66,642.3652-Week High64,789.27Pivot Point 1st Resistance Point64,573.651-Month High62,803.4013-Week High62,803.40Previous Close62,482.57High62,470.5014 Day RSI at 70a,036.35Last60,693.48Low60,565.23Pivot Point 1st Support Point58,665.99Pivot Point 2nd Support Point54,827.04Pivot Point 3rd Support Point52,758.331-Month Low39,716.3313-Week Low29,348.6014 Day RSI at 30&,340.2752-Week Low11,228.04
Seller Beware
Seller Beware 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought and put stoploss 59 900
Gold Expert
Gold Expert 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy limit 53k
Plata oPlomo
Plata oPlomo 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Robert is looking for a job at McDonald's
Emmanuel Pierre
Emmanuel Pierre 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nah... Mac Donald will crash soon, dirt nap coming for them
THEPROFESSOR THEPROFESSOR
THEPROFESSOR THEPROFESSOR 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its a sell
presh kmax
presh kmax 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold
Kārlis Ozols
Kārlis Ozols 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can i buy at this price?
JP BW
JP BW 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sure you will find sellers
JP BW
JP BW 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sure you will find sellers
Cassius Stone
Cassius Stone 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next stop 58k?
Khwarizmi Algebra
Khwarizmi Algebra 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think safe entery is either at 53-55k or above 70k.
Har Kob
Har Kob 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PREPARING FOR A BLACK MONDAY
AAA BBB
AAA BBB 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Ali Akbari
Ali Akbari 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we have a little correction to 55k
crying bear
crying bear 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fortune teller
Hossan Shadi
Hossan Shadi 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whent from $4,000 to $26,000 with the help of Mr Donld trading platform. investing is the key.
hine thompson
hine thompson 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can your wallet get locked if you earn too much?
Machut Zimik
Machut Zimik 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes it has happen to me. Now I'll have to open a new wallet
hine thompson
hine thompson 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How can you unlock it? Do you have to put more money in?
t. k.
t. k. 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
first target done !!  Oct 06, 2021 4:35PM ET https://www.tradingview.com/chart/BTCUSD/V42LvbEH-BTC-NEW-TARGETS
vic ming
vic ming 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
40k soon
Ali Hojati
Ali Hojati 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ya we first hit 80k.. you cqn wait until then loser🤣
victor hin
victor hin 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vic ming there is no more 40k in sight look at the monthly strong base since the start of the month rise till now. All resistance broker
Matius Marv
Matius Marv 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
70k november , 80k-9k december
Hyborian War
HyborianWar 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$AMP $ICP $JASMY my side hustle
Aaron Roberts
Aaron Roberts 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm a big fan of AMP - it's the only one so far that allows digital yuan
William Elias
William Elias 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ATH coming
Jeff Bailey
JeffB 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC $61,148 ... testing its week of 3/08/21 high close. Good time to check other coin holdings for relative strength or weakness. Dump the laggards, hold, or add to strong on pullbacks.
Matius Marv
Matius Marv 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
72K NOVEMBER , 85K-90K DECEMBER
Plata oPlomo
Plata oPlomo 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100k happy new year!
Matius Marv
Matius Marv 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email