Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BTC/USD historical data, for real-time data please try another search
43,846.3 +791.5    +1.84%
06:51:46 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  US Dollar
  • Volume: 23
  • Bid/Ask: 43,846.3 / 43,846.5
  • Day's Range: 42,973.3 - 44,350.3
BTC/USD 43,846.3 +791.5 +1.84%
Time Frame:
08/29/2021 - 09/29/2021
 
Date Price Open High Low Vol. Change %
Sep 27, 2021 43,846.3 43,216.3 44,350.3 42,973.3 0.02K 1.46%
Sep 26, 2021 43,216.3 42,708.0 43,943.0 40,808.0 0.17K 1.18%
Sep 25, 2021 42,711.0 42,842.8 42,973.5 41,694.0 0.07K -0.35%
Sep 24, 2021 42,862.8 44,906.3 45,149.5 40,731.3 0.56K -4.53%
Sep 23, 2021 44,896.5 43,588.8 44,990.8 43,123.0 0.17K 3.00%
Sep 22, 2021 43,588.8 40,692.3 44,023.0 40,578.8 0.25K 7.30%
Sep 21, 2021 40,625.0 43,001.0 43,610.0 39,606.3 0.78K -5.51%
Sep 20, 2021 42,994.0 47,284.0 47,333.8 42,510.3 0.60K -9.01%
Sep 19, 2021 47,250.3 48,300.8 48,358.0 46,868.0 0.10K -2.23%
Sep 18, 2021 48,328.3 47,299.5 48,787.8 47,064.0 0.07K 2.17%
Sep 17, 2021 47,299.5 47,778.0 48,171.0 46,773.0 0.16K -1.00%
Sep 16, 2021 47,778.0 48,159.3 48,500.8 47,035.3 0.23K -0.81%
Sep 15, 2021 48,169.0 47,109.5 48,456.5 46,759.8 0.22K 2.25%
Sep 14, 2021 47,109.8 44,950.3 47,268.5 44,679.3 0.19K 4.80%
Sep 13, 2021 44,950.3 46,041.8 46,853.0 43,434.8 0.38K -2.43%
Sep 12, 2021 46,071.0 45,162.5 46,460.5 44,760.0 0.08K 2.02%
Sep 11, 2021 45,161.0 44,847.5 45,988.5 44,757.8 0.06K 0.70%
Sep 10, 2021 44,847.5 46,381.8 47,037.3 44,218.0 0.29K -3.31%
Sep 09, 2021 46,381.8 46,106.0 47,395.3 45,543.8 0.24K 0.60%
Sep 08, 2021 46,106.0 46,943.3 47,366.3 44,456.3 0.31K -1.54%
Sep 07, 2021 46,826.5 52,696.0 52,932.8 43,031.5 0.98K -11.14%
Sep 06, 2021 52,696.0 51,791.0 52,768.8 51,050.5 0.12K 1.74%
Sep 05, 2021 51,795.5 49,953.5 51,905.3 49,525.0 0.13K 3.71%
Sep 04, 2021 49,944.3 50,014.3 50,552.5 49,421.0 0.11K -0.14%
Sep 03, 2021 50,014.3 49,282.8 51,031.3 48,366.5 0.27K 1.46%
Sep 02, 2021 49,294.8 48,879.0 50,384.5 48,619.8 0.20K 0.87%
Sep 01, 2021 48,870.8 47,085.0 49,084.8 46,549.5 0.17K 3.65%
Aug 31, 2021 47,149.0 46,995.8 48,267.0 46,703.0 0.14K 0.33%
Aug 30, 2021 46,995.8 48,778.5 48,903.0 46,887.0 0.18K -3.71%
Aug 29, 2021 48,805.3 48,926.8 49,658.3 47,793.0 0.08K -0.25%
Highest: 52,932.8 Lowest: 39,606.3 Difference: 13,326.5 Average: 46,552.8 Change %: -10.4

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
crypto trader
crypto trader 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The real dump is yet to come.
MTM BOSS
MTM BOSS 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
50k tonight
Loki Diogenes
secretBTCemploee 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
El Salvador starting to mine Bitcoin with volcanic energy. Your move, rest of the world :)
Maxim Investments
Maxim Investments 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahahahaha. You are a secret i/di/io/t
Hyborian War
HyborianWar 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Quant Casper
Quant Casper 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Aion Fomo about to begin
robert skibicki
robert skibicki 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dirtnap imminent
robert skibicki
robert skibicki 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look at the trrash that buys this and supports this, secret btc, bobchillen..worst form of vermin on this planet like it...bobchillen turning tricks behind the 711 again tonight to try and cover his massive margin call once again.. "man wh orring" lol
Loki Diogenes
secretBTCemploee 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are going full blown retart, go take a nap with your yellow rocks that been same price for 11 years
Respect Corrections
Respect Corrections 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What’s up losers
Respect Corrections
Respect Corrections 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dk kola and bob chillen I asked you what’s up.
Respect Corrections
Respect Corrections 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lmfao
robert skibicki
robert skibicki 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Respect Corrections  yeah they are trash lol
Avraham Fried
Avraham Fried 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does anyone know how I can send any crypto with a memo attached. I think Steller allows it, but the memo is limited to about 28 characters. Does BNB allow words or just numbers? If I write a message, can it mess up the transfer? I want to be able to add a 20 word note with any crypto.
robert skibicki
robert skibicki 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin been in a bear market for awhile now...50k plus will never be seen again and sub 40k coming any day now..look at that daily chart...bearish af.
Digital Future
Bobchillen 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Says the verified tro//ll account....
dk kolo
dk kolo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
does feel like the bottom.. where skibiki lives
Digital Future
Bobchillen 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
minus the needles, natural ice and dollar menu items.
robert skibicki
robert skibicki 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Digital Future  maybe u wont have to turn tricks behind the 7/11 tonight bob if this trash can avoid creating yet another margin call
robert skibicki
robert skibicki 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Digital Future  somehow i doubt it tho, looks like sub40 which means bob will be kneel and bobbing a lot this week lol.
robert skibicki
robert skibicki 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u and bob turning tricks to hold the bag for musk/saylor/pall..pathetic fanboy beaches.
Mikhail Barskiy
mik39b 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it will break 45k on daily - buy. Lower - dont
robert skibicki
robert skibicki 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
longs on here celeberating a 3% smashing, acting lilke its outperforming markets when markets are down less than 2%. shows you the mentality of the typical cryptard pumpping this
Digital Future
Bobchillen 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
called adoption mor//on
dk kolo
dk kolo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u said short at 41.3 and it would be under 40k already. u are the worst troll
robert skibicki
robert skibicki 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Digital Future  go ahead and pull up a chart of qqq or spx and compare to bitcr ap for last year...massive underperformance of bitcoin and already in a bear market with markets raging to the upside. smelliest assets , sic sic , get hit first.
Block Trader
Blocktrader 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anything can happen but you have to be getting the feeling sub 40k is slipping away.
robert skibicki
robert skibicki 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
technicals on the daily chart are very bearish...after having a death cross then a golden cross barely..about to have another death cross if price stays down here ...looks like sub 40 k this week likely. and from there it wont stop ...just means the move off 29k was a corrective move , putting in a lower high.
dk kolo
dk kolo 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold Expert
Gold Expert 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
60k is the minimum price in October. Buy every dip
Mikhail Barskiy
mik39b 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol, what? Why?
Sami Awali
Sami Awali 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
43,000 next?
Roshan Dhital
Roshan Dhital 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short Sqeeze incoming...
dk kolo
dk kolo 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Robert said sell not buy at 41.3, 41.1, he said sub 40k momentarily. This is why he's the basement boy 👦
MTM BOSS
MTM BOSS 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
True
Plata oPlomo
Plata oPlomo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he is short from 30k lmao
dk kolo
dk kolo 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can't believe the way some ppl think. If you aren't buying this dip ***u doing
MTM BOSS
MTM BOSS 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up up
Victor Rodriguez
Victor Rodriguez 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bears, do your numbers right. Measure your support. Tally your MAs, remember what the magic number is …or fuel my rocket anytime. I just feel kinda bad that you could be making money since 6900 instead of losing lol
dk kolo
dk kolo 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they are fueling it.. they are about to have to buy back higher again. price up, the normal
Quant Casper
Quant Casper 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Truth Is that Rich dad poor dad has been very positive to Silver In his podcasts. Mentioning It's value and usage In all of our Technology and how cheap It Is compared to Gold and relative to It's ATH. He just bought It at the wrong time, just like he bought BTC and ETH at the wrong time, right before taxation. The dude who built his wealth around escaping taxes.
Grant Oakes
Grant Oakes 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If BTC doesn't start moving back up again within the next couple days we could see another death cross by the 1st week of October.
Lucas Lo Bianco
Lucas Lo Bianco 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up to the logic
Noor Khagga
Noor Khagga 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GK Sen Jun
GK Sen Jun 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hhhha , it will not up because I sell
Block Trader
Blocktrader 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GK Sen Jun  OK Gen, Sell low like a pro.
GK Sen Jun
GK Sen Jun 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block Trader  I'm a scalper , pls don't used your long term idea to attack me ,hhhhhha
Lance Stewart
Lance Stewart 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Loki Diogenes
secretBTCemploee 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why are we paying taxes if they can just mint trillion dollar coins?
Owen Calvert
Owen Calvert 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wouldn’t surprise me at all to see $48k next few days.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email