Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
47,147.2 -13.3    -0.03%
16:49:21 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  US Dollar
  • Volume: 9,269
  • Bid/Ask: 47,147.1 / 47,147.2
  • Day's Range: 47,147.2 - 47,147.2
BTC/USD 47,147.2 -13.3 -0.03%
Time Frame:
08/17/2021 - 09/17/2021
 
Date Price Open High Low Vol. Change %
Sep 17, 2021 47,140.3 47,754.2 48,168.0 46,763.6 9.27K -1.28%
Sep 16, 2021 47,753.2 48,144.0 48,500.0 47,039.7 11.74K -0.82%
Sep 15, 2021 48,148.1 47,121.2 48,460.7 46,712.1 12.14K 2.16%
Sep 14, 2021 47,130.9 44,947.7 47,273.4 44,718.0 12.64K 4.86%
Sep 13, 2021 44,947.7 46,034.3 46,865.9 43,468.6 15.01K -2.34%
Sep 12, 2021 46,024.2 45,171.8 46,439.6 44,755.0 6.49K 1.89%
Sep 11, 2021 45,169.6 44,851.4 45,988.0 44,730.3 6.21K 0.71%
Sep 10, 2021 44,851.4 46,394.4 47,032.8 44,190.2 14.90K -3.32%
Sep 09, 2021 46,390.1 46,059.9 47,397.9 45,548.8 13.59K 0.68%
Sep 08, 2021 46,077.1 46,894.5 47,377.2 44,444.0 19.62K -1.69%
Sep 07, 2021 46,871.5 52,698.8 52,931.2 43,036.0 29.01K -11.06%
Sep 06, 2021 52,699.7 51,789.1 52,785.4 51,026.9 9.56K 1.75%
Sep 05, 2021 51,794.0 49,940.4 51,905.1 49,507.5 7.74K 3.71%
Sep 04, 2021 49,941.5 50,025.0 50,558.7 49,418.0 7.59K -0.17%
Sep 03, 2021 50,025.0 49,279.4 51,051.2 48,355.7 14.57K 1.53%
Sep 02, 2021 49,273.5 48,839.9 50,385.4 48,627.2 14.11K 0.89%
Sep 01, 2021 48,839.9 47,110.3 49,097.0 46,537.8 13.00K 3.65%
Aug 31, 2021 47,120.0 46,993.7 48,250.0 46,710.1 12.92K 0.26%
Aug 30, 2021 46,996.8 48,802.6 48,906.5 46,869.9 12.24K -3.70%
Aug 29, 2021 48,802.6 48,942.9 49,662.8 47,809.2 6.93K -0.27%
Aug 28, 2021 48,934.6 49,082.1 49,309.7 48,395.0 4.89K -0.31%
Aug 27, 2021 49,085.4 46,851.5 49,176.3 46,366.6 8.92K 4.78%
Aug 26, 2021 46,846.6 48,987.3 49,355.1 46,319.0 11.63K -4.38%
Aug 25, 2021 48,991.0 47,682.4 49,261.7 47,130.3 9.29K 2.70%
Aug 24, 2021 47,703.8 49,504.5 49,875.9 47,614.4 12.06K -3.67%
Aug 23, 2021 49,521.3 49,284.4 50,505.0 49,059.0 10.82K 0.48%
Aug 22, 2021 49,286.8 48,867.0 49,525.0 48,102.9 6.24K 0.85%
Aug 21, 2021 48,872.4 49,342.4 49,819.3 48,297.1 9.56K -0.95%
Aug 20, 2021 49,339.1 46,765.9 49,381.0 46,645.8 13.17K 5.50%
Aug 19, 2021 46,765.8 44,709.1 47,038.1 43,977.0 11.93K 4.61%
Aug 18, 2021 44,703.5 44,671.6 46,033.9 44,220.0 10.30K 0.03%
Aug 17, 2021 44,689.9 45,903.2 47,171.0 44,425.9 12.75K -2.67%
Highest: 52,931.2 Lowest: 43,036.0 Difference: 9,895.2 Average: 47,835.5 Change %: 2.7

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Waqar Ahmed
Waqar Ahmed 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell ?
Loki Diogenes
secretBTCemploee 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Federal Reserve officials, including Chairman Powell, owned securities that the U.S. central bank has bought during the COVID19 pandemic (CNBC) 👀
Krystian Bedkowski
Krystian Bedkowski 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
inwest gala dont miss oportunity
Loki Diogenes
secretBTCemploee 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only invest in dollars what you can afford to lose :)
robert skibicki
robert skibicki 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what trash
Ali Pirnia
Ali Pirnia 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agree
Altec Pro
Altec 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its belong to..
John Tribiani
John Tribiani 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
w  w w . T  R E S  O R F X . c o  m 🎯💰⚡🛑  IT'S A CRITICAL ANALYSIS FOR NEXT WEEK !!!  WATCH IT L!VE ON OUR WEBS!TE N0W
ritchie lee
ritchie lee 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
breaking pass $45k we might see it touching $39k.( buying opportunity)
ritchie lee
ritchie lee 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
waiting for one more drop to buy in and we might see retest of $50k
stefany agustin
stefany agustin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So now Buy or sell ?
Đỗ Anh
Đỗ Anh 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUM
Đỗ Anh
Đỗ Anh 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUM
Waqar Ahmed
Waqar Ahmed 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guyz i did a buy trade on 48,050 but it went downwards, what should I do now ? should i wait or cutloss. ?
MTM BOSS
MTM BOSS 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hodl
Josh Knafelc
Josh Knafelc 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In coming days we will see if binance lead a btc program from S. Korea excanges
Kevin Parker
Kevin Parker 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone to invest with me?
Waqar Ahmed
Waqar Ahmed 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys buy or sell ?
Kris Ko
Kris Ko 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy bottom of consolidation channel and wait it out. opinion and not financial advice.
rahul singh
rahul singh 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚨🚨🚨🚨🚨🚨short as much as possible this garbage
robert skibicki
robert skibicki 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
digiral fiat here, 100% pure garbage. cubic zirconia trash
robert skibicki
robert skibicki 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ponzi breaking down. dont shoot the messenger..sub 10k sooon.
Bobby Brown
Bobby Brown 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh poor kiddo, missed the entire bull run. Gonna cry?
Pax Mundi
Pax Mundi 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interesting $100 dollar candles - looking at a 15 minute chart - you can see 100 dollar green candles spaced intermittently.  This may be an indication of large buyers entering the market - then holding back until the price drops again. Or it is my imagination :o
Kris Ko
Kris Ko 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My personal opinion is that this is price manipulation by larger whales. They keep the 'ball in play' between two price points. They want to sell their BTC slowly (so PA doesn't dip too much), to accumulate USD, so they can later dump it all in to buy large and send the price up (so they can sell again much higher up). They would prefer to keep it at the lower end to deter others selling off at the higher consolidation point. It's like a game! LOL!
Bett Albern
Bett Albern 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get out now.  Soon Governments will list cryptos as a Ponzi Scheme.  Just withdraw your money and get out now.
Francesco Cerioni
Francesco Cerioni 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A ponzi scheme like every stock? Thank you insider
Pax Mundi
Pax Mundi 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Francesco Cerioni  obvious short position ? You could get creamed any moment if you are. Governments can say anything they want, and do, all the time. Yet BTC is still here and large investors want a piece. (btw there is no such thing as Government anymore - just a handful of people doing the bidding of those that have the power and this power is shifting faster and faster away from traditional banking).
Rosh Jardine
RoshJardine 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will go up..personal opinion not financial advice
Kevin Kane
TriplX 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You mean I cant look to you for financial advice?  Dam.
Trade Starter
Trade Starter 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if that is your personal opinion then keep it as personal :)
Crypto George
CryptoGeorge 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As the 43,300 -42,800 Support Zone is holding following the 1D Golden Cross, I see the potential of a Bullish Triangle forming. That has a moderate 56,000 Target on the Higher Highs trend-line. With 1D neutral (RSI = 51.532, MACD = 79.800, ADX = 23.160), this may be the last buy opportunity before that new Higher High leg. If not though, and the Support Zone breaks, I will patiently wait for confirmation on the 1W MA50 (38,060 right now) as in June/ July, before adding a new buy.
Peter Maag
Peter Maag 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
41k in first week of October for ultimate bullish confirmation
MTM BOSS
MTM BOSS 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
44k?
Sayed Mohamed
Sayed Mohamed 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys will it be up today or down?
Kris Ko
Kris Ko 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At the moment, it's still consolidating. My personal opinion is that it may dip a little toward 47K during this process, but is getting ready to go up.
Kris Ko
Kris Ko 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is bar any negative news or foul Musky tweets coming out ;p
Mark Ilk
Mark Ilk 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sideways
Dainis Pranks
Dainis Pranks 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
424
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email