Breaking News
0

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9,072.2 -107.6    -1.17%
11:28:27 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 95
  • Bid/Ask: 9,072.2 / 9,072.2
  • Day's Range: 8,925.0 - 9,228.2
BTC/USD 9,072.2 -107.6 -1.17%

BTC/USD BTC-Alpha Historical Data

 
Get free historical data for BTC USD (Bitcoin US Dollar BTC-Alpha). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
03/27/2018 - 04/26/2018
 
Date Price Open High Low Vol. Change %
Apr 26, 2018 9,072.24023438 9,135.27636719 9,228.18164063 8,924.95019531 0.10K -0.67%
Apr 25, 2018 9,133.52539063 9,944.65039063 10,054.13867188 9,035.88085938 0.17K -8.16%
Apr 24, 2018 9,944.85644531 9,208.09667969 10,031.16992188 9,197.79687500 0.13K 8.00%
Apr 23, 2018 9,208.09667969 9,055.14160156 9,279.88769531 9,032.07031250 0.09K 1.69%
Apr 22, 2018 9,055.14160156 9,179.87500000 9,298.42773438 9,014.55957031 0.11K -1.42%
Apr 21, 2018 9,185.43652344 9,129.91992188 9,331.07910156 8,879.01171875 0.12K 0.61%
Apr 20, 2018 9,129.91992188 8,524.48632813 9,204.90429688 8,465.57031250 0.13K 7.10%
Apr 19, 2018 8,524.48632813 8,414.89355469 8,610.77734375 8,193.00000000 0.11K 1.30%
Apr 18, 2018 8,414.89355469 8,125.46386719 8,475.14941406 8,106.61523438 0.10K 3.56%
Apr 17, 2018 8,125.46386719 8,297.78320313 8,410.25878906 8,057.99902344 0.11K -2.08%
Apr 16, 2018 8,297.78320313 8,608.22460938 8,661.99121094 8,138.25683594 0.13K -3.57%
Apr 15, 2018 8,604.92871094 8,245.15039063 8,691.13964844 8,243.08984375 0.10K 4.39%
Apr 14, 2018 8,242.67773438 8,118.66601563 8,426.73925781 8,055.32080078 0.13K 1.53%
Apr 13, 2018 8,118.66601563 8,149.25683594 8,476.48828125 7,978.07080078 0.18K -0.38%
Apr 12, 2018 8,149.25683594 7,151.39306641 8,309.31933594 6,963.83007813 0.16K 13.95%
Apr 11, 2018 7,151.39306641 7,044.58203125 7,181.97216797 6,999.36523438 0.09K 1.52%
Apr 10, 2018 7,044.58203125 6,973.20312500 7,097.11181641 6,850.73583984 0.11K 1.02%
Apr 09, 2018 6,973.20312500 7,234.61718750 7,400.54980469 6,811.18408203 0.15K -3.61%
Apr 08, 2018 7,234.61718750 7,173.02294922 7,328.45019531 7,101.95312500 0.09K 0.86%
Apr 07, 2018 7,173.02294922 6,808.50585938 7,286.22021484 6,797.00000000 0.12K 5.35%
Apr 06, 2018 6,808.50585938 6,970.52490234 7,055.19091797 6,696.13281250 0.15K -2.29%
Apr 05, 2018 6,968.05322266 6,988.96191406 7,145.83105469 6,768.33593750 0.15K -0.30%
Apr 04, 2018 6,988.96191406 7,629.00390625 7,641.56982422 6,894.92285156 0.12K -8.39%
Apr 03, 2018 7,629.00390625 7,266.64990234 7,734.99121094 7,230.60009766 0.11K 4.99%
Apr 02, 2018 7,266.64990234 7,017.49316406 7,334.20019531 6,973.30615234 0.10K 3.55%
Apr 01, 2018 7,017.49316406 7,133.05908203 7,246.04980469 6,625.06298828 0.13K -1.62%
Mar 31, 2018 7,133.05908203 7,045.61181641 7,438.45410156 6,987.52001953 0.13K 1.24%
Mar 30, 2018 7,045.61181641 7,306.92285156 7,482.95019531 6,768.12988281 0.19K -3.58%
Mar 29, 2018 7,306.92285156 8,174.49218750 8,290.63476563 7,100.81982422 0.14K -10.61%
Mar 28, 2018 8,174.49218750 8,017.62304688 8,355.97753906 7,956.75000000 0.09K 1.96%
Mar 27, 2018 8,017.62304688 8,369.36816406 8,455.26953125 7,950.98193359 0.12K -4.20%
Mar 26, 2018 8,369.36816406 8,699.37988281 8,765.18164063 8,074.78808594 0.11K -3.79%
Highest: 10,054.13867188 Lowest: 6,625.06298828 Difference: 3,429.07568359 Average: 7,984.68551636 Change %: 4.28605667

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest BTC/USD Comments

John Vaughan
John Vaughan 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep an eye on EOS, that's what a cup and handle looks like early stage.... No handle as yet, but the cup is solid with good seasonal timing for the handle
Reply
1 0
Sorin Blajan
Sorin83 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was about to say ghis about every ish coin but i said its a bit early
Reply
0 0
Sorin Blajan
Sorin83 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bcash migh make a pump of some epic proportions
Reply
0 0
John Vaughan
John Vaughan 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there are still a few that havent launched at all (ETN for example), those are the ones im targeting.
Reply
0 0
Elad Levy
Elad Levy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
H&S Pattern?
Reply
1 0
Insighter Yead
Insighter Yead 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/7a7-8 (Daily Chart) The Red rising trendline is providing support since we are under the horizontal support this would be viewed by many as a false breakout if the Red Trendline is violated we drop to 50 EMA 50 SMA Daily or 100 SMA 4 hr.   https://invst.ly/7a80o (2 hr chart) if the 2hr gets a Gung Ho upcross 6 EMA crosses closes above Red 9EMA, I'll buy.
Reply
1 0
Saca Saca
Saca 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I use 12 and 26 Ema and found then highly effective.   What’s your preference to the 6ema and 9ema. Thanks
Reply
0 0
Insighter Yead
Insighter Yead 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Saca I've back tested and used 6EMA & 9EMA forever. Nothing is perfect but these 2 follow price very closely and unlike oscillators giving overbought or oversold signals for days, weeks, months, the short term EMA's have no choice but to follow price which we know isn't always consistent, but when it is, giving very early entry signals. As price pulls far from the Green line 6 EMA I shave off 10-30% and raise stops which trail under the  9 EMA red line. I'll buyback when price pulls back down to the green line to some degree, but not if we are up against resistance & I sense reversal potential. The larger time frames weekly daily can run for great distances with trends but unfortunately take longer for signalling reversals. therefore I use he 4 hr & 2 hr as well. I do use some speculation funds on lower time frames but those lower time frames are often short lived moves as I am sure your aware..
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email