Breaking News
0

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,098.9998 +591.9991    +16.88%
08:43:18 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 0
  • Bid/Ask: 3,626.2432 / 3,857.6637
  • Day's Range: 3,514.7169 - 4,098.9998
BTC/USD 4,098.9998 +591.9991 +16.88%

BTC/USD Tidex Historical Data

 
Get free historical data for BTC USD (Bitcoin US Dollar Tidex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
01/19/2019 - 02/18/2019
 
Date Price Open High Low Vol. Change %
Feb 18, 2019 4,099.0000 3,514.7168 4,099.0000 3,514.7168 - 16.62%
Feb 17, 2019 3,514.7168 3,507.0007 3,514.7168 3,507.0007 - 0.22%
Feb 16, 2019 3,507.0007 3,507.0010 3,507.0010 3,507.0007 - -0.00%
Feb 15, 2019 3,507.0010 3,507.0010 3,507.0010 3,507.0010 - 0.00%
Feb 14, 2019 3,507.0010 3,507.0010 3,507.0010 3,507.0010 - 0.00%
Feb 13, 2019 3,507.0010 3,507.0010 3,507.0010 3,507.0010 - 0.00%
Feb 12, 2019 3,507.0010 3,505.1296 3,630.0000 3,505.1296 - 0.05%
Feb 11, 2019 3,505.1296 3,800.8394 3,800.8394 3,505.1296 - -7.78%
Feb 10, 2019 3,800.8394 3,500.3823 3,800.8394 3,500.3823 - 8.58%
Feb 09, 2019 3,500.3823 3,683.0420 3,848.9653 3,500.3823 - -4.96%
Feb 08, 2019 3,683.0420 3,330.0010 3,976.9851 3,330.0010 - 10.60%
Feb 07, 2019 3,330.0010 3,458.0000 3,458.0000 3,330.0010 - -3.70%
Feb 06, 2019 3,458.0000 3,458.0000 3,458.0000 3,458.0000 - 0.00%
Feb 05, 2019 3,458.0000 3,622.0007 3,622.0007 3,458.0000 - -4.53%
Feb 04, 2019 3,622.0007 3,622.0007 3,622.0007 3,622.0007 - 0.00%
Feb 03, 2019 3,622.0007 3,622.0007 3,622.0007 3,622.0007 - 0.00%
Feb 02, 2019 3,622.0007 3,460.0000 3,622.0007 3,452.0000 - 4.68%
Feb 01, 2019 3,460.0000 3,460.0002 3,460.0002 3,460.0000 - -0.00%
Jan 31, 2019 3,460.0002 3,330.0002 3,465.7900 3,330.0002 - 3.90%
Jan 30, 2019 3,330.0002 3,330.0000 3,522.9290 3,330.0000 - 0.00%
Jan 29, 2019 3,330.0000 3,425.0000 3,425.0000 3,330.0000 - -2.77%
Jan 28, 2019 3,425.0000 3,430.5359 3,491.5701 3,330.0000 - -0.16%
Jan 27, 2019 3,430.5359 3,430.5359 3,430.5359 3,430.5359 - 0.00%
Jan 26, 2019 3,430.5359 3,430.5359 3,430.5359 3,430.5359 - 0.00%
Jan 25, 2019 3,430.5359 3,430.5359 3,430.5359 3,430.5359 - 0.00%
Jan 24, 2019 3,430.5359 3,430.5359 3,430.5359 3,430.5359 - 0.00%
Jan 23, 2019 3,430.5359 3,664.5835 3,664.5835 3,430.5359 - -6.39%
Jan 22, 2019 3,664.5835 3,664.5835 3,664.5835 3,664.5835 - 0.00%
Jan 21, 2019 3,664.5835 3,731.9993 3,731.9993 3,664.5835 - -1.81%
Jan 20, 2019 3,731.9993 3,731.9993 3,731.9993 3,731.9993 - 0.00%
Jan 19, 2019 3,731.9993 3,731.9993 3,731.9993 3,731.9993 - 0.00%
Jan 18, 2019 3,731.9993 3,731.9993 3,731.9993 3,731.9993 - 0.00%
Highest: 4,099.0000 Lowest: 3,330.0000 Difference: 769.0000 Average: 3,544.7801 Change %: 9.8339

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dow Melting Sixteen K
Dow Melting Sixteen K 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
••••••[ 2376 ]•••••••
Reply
0 0
Hyborian War
Hyborian War 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC needs to give thanks to ETH.. nuff said. this will continue with ETH fork imo. 3800 is key resistance that needs to turn into support. DMA200 is the major top and where shorts will pile UP. until then shorts get burned all the way..
Reply
0 0
Dave crys
Dave crys 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crypto will be like gold this recession. It's easier to launder and avoid taxes then normal currencies.
Reply
1 0
samyvellu Muthu
samyvellu Muthu 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Higher highs all the way to the moon!
Reply
0 0
Tubsy SkinntFinger
TubsSkinnyFinger 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The only reason Bitcoin is coming up is to distract people from gold, which is going to come up even higher when Bitcoin crashes and burns. You have been warned!
Reply
0 2
Jack Arno
Jack Arno 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*Heavy Breathing*
Reply
0 0
Jack Arno
Jack Arno 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sitting Pretty
Reply
1 0
Dwight Lampkin
Dwight Lampkin 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
formation of the second leg of the m its coming down
Reply
2 2
Perma bullish
Permabullish2666 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short squeeeeeze
Reply
0 0
Jack Arno
Jack Arno 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
standing happy at 3820
Reply
1 0
Chris Smith
Chris Smith 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
back in action 20k incoming
Reply
11 0
Market Masta __
Market Masta __ 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
daily looks bull
Reply
4 0
Suk Lughaidh
Suk Lughaidh 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Could this be a trap?
Reply
2 4
nilesh hedau
nilesh hedau 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
on gdax 7100
Reply
2 0
nilesh hedau
nilesh hedau 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7000
Reply
1 0
Layth Allaithy
Layth Allaithy 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I published this first time two weeks ago now take a look , first target is 4080 https://invst.ly/a27hf
Reply
4 1
Layth Allaithy
Layth Allaithy 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This one same last one but different support lines, easier to understand.. https://invst.ly/a27id
Reply
1 0
Suk Lughaidh
Suk Lughaidh 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good work Layth.
Reply
0 0
Layth Allaithy
Layth Allaithy 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Suk Lughaidh Thank you mate:)
Reply
0 0
Zman trading
Zman trading 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don’t buy this unless it breaks 3800 with confidence and stays above.
Reply
3 0
Suk Lughaidh
Suk Lughaidh 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you still on the sidelines Zman?
Reply
0 0
Zman Trading
ZmanTrading 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Suk Lughaidh Yes, still on the sidelines. I'm not convinced yet.
Reply
0 0
Sam Jennings
Sam Jennings 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weekly MACD crossover suggests this could be climbing for a long time.
Reply
5 0
Silverbug 19
Silverbug 19 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All phony buying to lure more in.
Reply
5 3
Hyborian War
Hyborian War 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3800 holding is good sign if so
Reply
3 0
Vyacheslav Braytsev
White_Lotus 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good night Bart. Good morning Harry Potter)
Reply
0 0
Hyborian War
Hyborian War 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4k otw
Reply
3 0
PINNTEREST CHRIS
PINNTEREST CHRIS 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up
Reply
1 0
PINNTEREST CHRIS
PINNTEREST CHRIS 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Break 4,000
Reply
1 0
Saksam Tao
Saksam Tao 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC going ceazy
Reply
2 2
BIBEK RED DEVIL BELG
BIBEK RED DEVIL BELG 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bull wow to the moon lol
Reply
3 1
Albert Aynstayn
Albert Aynstayn 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shhhhhh
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email