Breaking News
0

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,572.7 +48.1    +1.37%
23:22:59 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 20,125
  • Bid/Ask: 3,572.2 / 3,576.6
  • Day's Range: 3,439.2 - 3,606.1
BTC/USD 3,572.7 +48.1 +1.37%

BTC/USD Bit-Z Historical Data

 
Get free historical data for BTC USD (Bitcoin US Dollar Bit-Z). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
12/24/2018 - 01/23/2019
 
Date Price Open High Low Vol. Change %
Jan 23, 2019 3,572.7 3,571.4 3,588.3 3,568.4 20.13K 0.04%
Jan 22, 2019 3,571.3 3,527.6 3,603.0 3,443.4 21.07K 1.23%
Jan 21, 2019 3,527.9 3,534.0 3,556.9 3,492.7 14.62K -0.16%
Jan 20, 2019 3,533.6 3,666.6 3,692.0 3,479.6 20.56K -3.63%
Jan 19, 2019 3,666.7 3,596.6 3,716.6 3,594.7 16.45K 1.94%
Jan 18, 2019 3,597.0 3,617.2 3,619.0 3,567.6 16.91K -0.54%
Jan 17, 2019 3,616.5 3,588.6 3,632.9 3,534.1 21.95K 0.80%
Jan 16, 2019 3,587.7 3,555.0 3,639.6 3,544.8 20.41K 0.93%
Jan 15, 2019 3,554.5 3,627.0 3,648.0 3,523.9 25.26K -2.00%
Jan 14, 2019 3,627.1 3,475.9 3,662.9 3,468.0 26.32K 4.40%
Jan 13, 2019 3,474.4 3,583.2 3,608.4 3,452.8 19.70K -3.04%
Jan 12, 2019 3,583.2 3,607.0 3,620.7 3,540.9 16.40K -0.66%
Jan 11, 2019 3,607.0 3,585.5 3,646.6 3,541.2 28.45K 0.61%
Jan 10, 2019 3,585.0 3,965.5 3,997.1 3,541.8 32.61K -9.60%
Jan 09, 2019 3,965.7 3,955.6 4,003.4 3,943.2 17.85K 0.26%
Jan 08, 2019 3,955.3 3,976.2 4,066.6 3,924.9 26.24K -0.50%
Jan 07, 2019 3,975.2 3,990.0 4,015.4 3,924.7 18.41K -0.31%
Jan 06, 2019 3,987.7 3,773.2 4,027.4 3,739.9 21.06K 5.69%
Jan 05, 2019 3,773.0 3,792.0 3,837.3 3,756.3 17.48K -0.56%
Jan 04, 2019 3,794.1 3,770.8 3,821.0 3,704.6 16.09K 0.65%
Jan 03, 2019 3,769.5 3,859.6 3,863.8 3,728.5 16.60K -2.33%
Jan 02, 2019 3,859.3 3,796.9 3,882.1 3,752.9 23.09K 1.63%
Jan 01, 2019 3,797.5 3,701.1 3,805.2 3,644.4 14.04K 2.64%
Dec 31, 2018 3,699.9 3,801.1 3,808.7 3,646.0 17.46K -2.66%
Dec 30, 2018 3,800.9 3,695.0 3,824.9 3,659.1 18.74K 3.09%
Dec 29, 2018 3,687.0 3,839.5 3,883.0 3,678.4 22.42K -3.88%
Dec 28, 2018 3,835.8 3,567.2 3,880.2 3,541.0 26.59K 7.61%
Dec 27, 2018 3,564.6 3,777.4 3,809.1 3,536.7 25.23K -5.64%
Dec 26, 2018 3,777.8 3,740.3 3,828.3 3,659.0 24.61K 1.00%
Dec 25, 2018 3,740.3 4,010.0 4,016.0 3,653.3 16.83K -6.81%
Dec 24, 2018 4,013.5 3,930.4 4,196.9 3,929.3 16.46K 2.16%
Dec 23, 2018 3,928.8 3,952.4 4,019.2 3,883.1 13.50K -0.38%
Highest: 4,196.9 Lowest: 3,443.4 Difference: 753.5 Average: 3,719.7 Change %: -9.4

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
In Kumar We Trust
In Kumar We Trust 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long Story Short:  "In a MusIim house, You know who the father is and the son is, rest is family. Sisters and Moms are all created by AIIah to reproduce and it doesn't matter if the son or cousin is seeding in the fields."  Their intent is to impose SHARlA`Law on earth by populating faster than the rest.  www.bbc.com/news/world-europe-13038095
Reply
0 0
In Kumar We Trust
In Kumar We Trust 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Marrying multiple wives and divorcing them and then sharing amongst males in the family/relatives is a very common practice. Women are forced to marry father's and mom's brothers and cousins. They are forced to marry their half-brothers and first-cousins.  A minimum of 4 wives at a time is allowed according to SHARlA`Law.   Instant  Divorce  and  Nikah  Halaala  banned in India to stop this disease from spreading faster than Ebola.  Nikah Halaala is a legal "One Night Stand" to save a marriage. They are asked to wear Burka/Veil because they are unsafe at their own home. Yep!  https://www.bbc.com/news/uk-39480846
Reply
0 0
In Kumar We Trust
In Kumar We Trust 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Quran clearly says it's okay to have s`e`x` with women who are not MusIims or not wearing Burka/Veil.  MusIims are allowed to have `s`e`x` with Women Slaves.   ISIS Members are Rapppping on a Regular Basis.
Reply
0 0
In Kumar We Trust
In Kumar We Trust 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Muhammad married Aisha at the age of 53, and he perished at the age of 61. Aisha was only 6 years old when he married her. Umar invaded Aisha when she was 14 years old.   He met 72 VlRGIN Wives in Paradise in the form of Aisha.  He promised anyone who die on the name of AIIah would get to meet 72  VlRGlN  Aishas in Paradise with  Pears-Shaped-Breasts.  This is why all these Suicide  Bombers  are bIowing themselves after yelling "AIIah-Ho-Akbar" just so they can get to eat 72 Pairs of Fresh Pears in Paradise. Yep!
Reply
0 0
In Kumar We Trust
In Kumar We Trust 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's okay to have `s`e`x` with Sheep & Goats, and the followers of  Fake  Prophet  Muhammad are doing it today!
Reply
0 0
In Kumar We Trust
In Kumar We Trust 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Making love with Sheep and Goats in absence of 4 Wives is permitted according to lsIamic`SHARlA`Law.
Reply
0 0
In Kumar We Trust
In Kumar We Trust 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BREAKING!   U.S. Drone captures footage of ISIS Members / MusIims making love with Donkey, Sheep, and Goats!
Reply
1 0
In Kumar We Trust
In Kumar We Trust 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sheep and Goats out of stock due to huge demand.
Reply
0 0
In Kumar We Trust
In Kumar We Trust 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BREAKING!!!!! ---- SYRIA: KURDISH FIGHTERS LIBERATE 4,000 SHEEP & GOATS HELD AS `S`E`X `SLAVES BY ISIS.
Reply
0 0
In Kumar We Trust
In Kumar We Trust 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PCG Commander, Col. Hemin Hassan, described the horrible conditions in which the animals were detained and abused.
Reply
0 0
In Kumar We Trust
In Kumar We Trust 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's okay to have `s`e`x` with Sheep & Goats, and the followers of  Fake  Prophet  Muhammad are doing it today!  Making love with Sheep and Goats in absence of 4 Wives is permitted according to lsIamic`SHARlA`Law.
Reply
0 0
Donato Mark
Donato Mark 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is the best crypto to buy and hold for 10 years?  Will any of the current ones even be around then?
Reply
0 0
Show previous replies (3)
Crypto Keeper
secretBTCemploye 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BITCOIN !!! BTC
Reply
3 0
BIBEK RED DEVIL BELG
BIBEK RED DEVIL BELG 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i prefer litecoin ..
Reply
1 0
John letssaySmith
JohnnyDoxvlle 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ten years... gotta go BTC.
Reply
0 0
Gray Box
Gray Box 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have been posting how lean the $$$ flow has been and due to situations coming in the last week of this month and into the next I have suspected a shift of some sort in that time period. Here is 1 example of the $$$ setting on the sidelines "UBS Warns Volatility Far From Over, Clients Pulled $13B in Q4 2018" USD is building strength and situations like the US shutdown is going to add to that strength likely turning the small spigot of spec. $$$ to the off position. These are the underlying conditions that correlation is relevant and where that USD behind BTC has meaning. *******Longs have front seat tickets to the XAU BTC Thunderdome event of the century.. ;)
Reply
2 2
Gray Box
Gray Box 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*H_ard_core
Reply
1 0
Gray Box
Gray Box 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tangent tgt is 3818 now bring 3810+/- back into a very relevant resistance price.
Reply
2 0
jules damasta
jules damasta 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very nice piece.. however can you explain what the "Thunderdome" event is?
Reply
1 0
Crypto Keeper
secretBTCemploye 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin payments for your business, Part 1 & 2 links available in this article https://medium.com/@rickytheghost1981/the-definitive-guide-to-btcpay-server-pt-3-versatility-c33aec10c0bc  .. https://github.com/btcpayserver/btcpayserver
Reply
2 0
Show previous replies (1)
real investor
real investor 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i dont need that i personally talked to them on the phone in sanfrancisco  and made contract in writting on my investment with the them and in contract my fees on exit and entry this time and i did it from europe so secretbtc come on off the pourch and play with the big boys
Reply
0 0
Crypto Keeper
secretBTCemploye 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Put your big boy pants on, Bitcoin don't need middlemen (fee’s)
Reply
0 0
John letssaySmith
JohnnyDoxvlle 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
porch. Big boys can spell brah.
Reply
0 0
real investor
real investor 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good i want to see a good fall to jump on i am  hoping for a lower than 3400
Reply
0 0
Va Lorus
Va Lorus 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does anyone see the bearich divergence on bitfinex chart timeframe 15m from the past 12 hours ?.Thanks for your comments
Reply
0 0
real investor
real investor 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like i missed out on this voyage
Reply
0 0
Show previous replies (2)
Crypto Keeper
secretBTCemploye 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No he’s talking about The one from 30 cents to 3$ and back to 60 cents or the one from 30$ to 200$ or the one from 100$ to 1300$. Oh wait he’s a real investor he missed them all LMAO
Reply
0 0
real investor
real investor 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
secretBTCemployei knew you would come back on me lol dont worry secretbtc i got 500k on standby waiting for my entry so you just keep playing with marry right
Reply
0 0
real investor
real investor 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont worry secretbtc when i jump in i will make sure they play like a virgin from madona or hotchild in the city just for you on the radio
Reply
0 0
real investor
real investor 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and i  am shopping the fallen stocks lol got funds in coinbase waiting for a good entry point myself
Reply
0 0
real investor
real investor 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stocks are falling gold is on the rise
Reply
0 0
John Jalban
Sorin83 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sp500 runing out of steam. Target 2400. Lets see how will this affect btc and gold
Reply
0 1
naser radonic
naser radonic 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Acording to order book at bitfinex next first target is 3800 bitfinex where are more than 800btc waiting to be sold. I don't know is that amount normal for exchanges but there we are, that is the order. There are more targets but this is first.
Reply
1 0
Saca Saca
Saca 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/9uqxp tenken and kijuun in perfect text book equilibrium.  The closer price gets to tenken now, at 3752, the better the short per daily Ichi.  With SL just above tenken.   ....can’t draw this up any better.
Reply
1 0
Sonja Hofmaier
Sonja Hofmaier 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need a little help from my bitcoin friends!...Academic research on bitcoin user habits (survey) - please share some insights..Should bitcoin be treated as a currency or as an investment asset? And what could contribute to a wider usage of bitcoin as a currency?.These are questions I would like to answer in my master thesis...Please give me some insights into your bitcoin user habits by answering this short survey (should only take 6-10 minutes to complete):..https://www.umfrageonline.com/s/b810348..Thank you very much for your valuable contribution to my research!
Reply
1 1
Show previous replies (1)
Tokyo Tiger
Tokyo Tiger 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Using data from random people here will result in extremely biased findings and a poor data set.
Reply
0 0
Crypto Keeper
secretBTCemploye 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tokyo Tiger Kumar is the only one who answered the survey :P
Reply
0 2
Dwain Hobbs
Dwain Hobbs 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You should set your answer to please your examiner and ensure your success,, this can be one of two ,, btc is great asset and currency or btc is a total ponzi garbage,, pick according to examiners taste
Reply
0 0
Perto Perto
Perto Perto 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just when NO ONE cares or talks about.fireworks on the way....get ready
Reply
1 0
Perto Perto
Perto Perto 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A closer look that will lead to a resolution.....a quick and very explosive one.https://invst.ly/9upm9
Reply
0 0
Gray Box
Gray Box 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/9uf3x  Be ready to short 3663 if price don't pop  https://invst.ly/9upg3 , keep an eye on price reaction MBB 15min.... Tangent tgt up 3825+/ another shorting opportunity possibly...
Reply
1 2
Shorty McRibs McBasketballs
Shorty McRibs McBasketballs 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
...3400...2376
Reply
0 5
Rana Rana
Rana Rana 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy tgt 8200
Reply
4 0
Short Crypto
Short Crypto 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy, Target - 3765
Reply
2 0
Short Crypto
Short Crypto 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy, Target - 3765
Reply
0 1
Nasir DON
Nasir DON 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Take a shorts now target 3492 good luck
Reply
4 2
Short Crypto
Short Crypto 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You'll be lucky to reach your target in a month
Reply
0 0
Nasir DON
Nasir DON 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am always right brother
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email