Breaking News
0

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,893.8 +28.7    +0.74%
19:21:22 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 18
  • Bid/Ask: 3,872.7 / 3,883.2
  • Day's Range: 3,893.8 - 3,893.8
BTC/USD 3,893.8 +28.7 +0.74%

BTC/USD bitFlyer Historical Data

 
Get free historical data for BTC USD (Bitcoin US Dollar bitFlyer). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
01/21/2019 - 02/20/2019
 
Date Price Open High Low Vol. Change %
Feb 20, 2019 3,893.8 3,885.1 3,893.8 3,885.1 0.02K 0.22%
Feb 19, 2019 3,885.1 3,865.1 3,958.3 3,848.2 0.02K 0.52%
Feb 18, 2019 3,865.1 3,632.0 3,906.9 3,630.6 0.03K 6.42%
Feb 17, 2019 3,632.0 3,578.4 3,649.4 3,558.3 0.02K 1.50%
Feb 16, 2019 3,578.4 3,563.9 3,603.5 3,563.9 0.01K 0.41%
Feb 15, 2019 3,563.9 3,564.1 3,604.3 3,541.8 0.01K -0.01%
Feb 14, 2019 3,564.1 3,568.8 3,578.6 3,539.4 0.01K -0.13%
Feb 13, 2019 3,568.8 3,586.9 3,617.4 3,550.8 0.07K -0.50%
Feb 12, 2019 3,586.9 3,586.3 3,609.3 3,552.6 0.04K 0.02%
Feb 11, 2019 3,586.3 3,635.8 3,635.8 3,578.0 0.01K -1.36%
Feb 10, 2019 3,635.8 3,616.1 3,639.7 3,582.8 0.02K 0.55%
Feb 09, 2019 3,616.1 3,621.3 3,629.7 3,591.4 0.04K -0.14%
Feb 08, 2019 3,621.3 3,349.9 3,698.9 3,343.0 0.09K 8.10%
Feb 07, 2019 3,349.9 3,373.1 3,373.1 3,338.7 0.01K -0.69%
Feb 06, 2019 3,373.1 3,422.4 3,435.4 3,343.8 0.02K -1.44%
Feb 05, 2019 3,422.4 3,410.3 3,430.4 3,399.2 0.01K 0.36%
Feb 04, 2019 3,410.3 3,410.4 3,431.4 3,398.0 0.05K -0.00%
Feb 03, 2019 3,410.4 3,470.0 3,470.0 3,385.7 0.01K -1.72%
Feb 02, 2019 3,470.0 3,448.8 3,474.7 3,416.8 0.01K 0.62%
Feb 01, 2019 3,448.8 3,410.0 3,448.8 3,372.0 0.01K 1.14%
Jan 31, 2019 3,410.0 3,434.0 3,463.9 3,390.7 0.07K -0.70%
Jan 30, 2019 3,434.0 3,381.0 3,454.1 3,376.7 0.07K 1.57%
Jan 29, 2019 3,381.0 3,434.7 3,434.7 3,348.2 0.02K -1.56%
Jan 28, 2019 3,434.7 3,531.3 3,531.3 3,322.8 0.34K -2.73%
Jan 27, 2019 3,531.3 3,562.5 3,562.5 3,477.4 0.01K -0.88%
Jan 26, 2019 3,562.5 3,561.1 3,636.5 3,541.2 0.13K 0.15%
Jan 25, 2019 3,557.2 3,567.9 3,567.9 3,419.2 0.32K -0.30%
Jan 24, 2019 3,567.9 3,555.0 3,578.4 3,520.3 0.05K 0.36%
Jan 23, 2019 3,555.0 3,572.9 3,600.4 3,519.8 0.07K -0.50%
Jan 22, 2019 3,572.9 3,532.3 3,600.0 3,450.3 0.07K 1.15%
Jan 21, 2019 3,532.3 3,537.0 3,558.0 3,471.7 0.06K -0.13%
Jan 20, 2019 3,537.0 3,701.6 3,701.6 3,494.1 0.07K -4.45%
Highest: 3,958.3 Lowest: 3,322.8 Difference: 635.5 Average: 3,548.7 Change %: 5.2

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Silverbug 19
Silverbug 19 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The suc@#&s rally to no where
Reply
0 0
Daniel Ao
Daniel Ao 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold at 4000 for me.
Reply
4 0
Gray Box
Gray Box 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All on point;  XAG 16.250/16.600+/- OIL 60/62+/- XAU 1360 sp500 2790/2820/2906 DXY heading <96  and BTC still playing with 4040+/- and as long as none go into a serious retest for sellers BTC maintains some edge of going higher 4200/ 4515+/-
Reply
2 1
Gray Box
Gray Box 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 more weight and measure for BTCs rise is staying above 3900+/- not loosing that ground on a retest... I like all the cards facing up so they can be counted ;)
Reply
0 0
Gray Box
Gray Box 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short term watch 4hr UBB 4110+/-, sp500 is likely to retest for sellers at 2790+/- and it's the EOSS, markets often reverse...
Reply
0 0
pete smith
pete smith 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Isn't the cryptomarket much to small for all these correlations? Market is just a tiny dwarf compared to the size of other main markets
Reply
0 0
real investor
real investor 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pivot 3950 here on this site its sideways between 3950 and 4080 with a slow grind up
Reply
1 0
Patrikas Juozelėnas
Patrikas Juozelėnas 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We gonna get 4100 no doubt. Daily resistance.
Reply
1 1
real investor
real investor 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
since this morning volume is on a steady fall which is a tale tale sign on the amount investors want to invest another words its oversold...
Reply
3 0
PINNTEREST CHRIS
PINNTEREST CHRIS 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4,000 soon
Reply
0 0
Dow Melting Sixteen K
Dow Melting Sixteen K 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tiny bubbles
Reply
1 1
Club Bitcoin
Club Bitcoin 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Isn't it here where whales cash in their profit? I would.
Reply
1 0
Market Masta __
Market Masta __ 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm thinking about it
Reply
0 0
Market Masta __
Market Masta __ 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
out.
Reply
0 2
Harvey Dent
Harvey Dent 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
..it doesn't look good for mott ..another margin call is in the works
Reply
5 0
Dow Melting Sixteen K
Dow Melting Sixteen K 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back down to camp reality
Reply
1 5
Crypto Keeper
secretBTCemploye 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://bitcoinmagazine.com/articles/is-it-time-to-take-an-initiative-to-decrease-bitcoins-block-size-seriously/
Reply
0 0
Hyborian War
Hyborian War 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DMA100 support intact. Big support building on Bitfinex ETH 147. will break 150 soon me thinks.
Reply
2 0
Dow Melting Sixteen K
Dow Melting Sixteen K 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
preparez vous dumperonni...2376
Reply
0 7
Patrikas Juozelėnas
Patrikas Juozelėnas 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For those of you who are long here (I'm from 3570). Take profit at 4100 is recommended. 4115 is Weekly 200 EMA. Gl!
Reply
0 2
Hyborian War
Hyborian War 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Institutional monies dipping more in the game now you think?
Reply
0 0
Hyborian War
Hyborian War 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i guess the volume will answer that
Reply
0 0
Club Bitcoin
Club Bitcoin 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm loving them monies.
Reply
0 0
Silverbug 19
Silverbug 19 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To think that crypto backed by what?
Reply
0 2
Show previous replies (1)
Hyborian War
Hyborian War 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dow Melting Sixteen K
Dow Melting Sixteen K 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-2
Reply
0 2
jack dempsey
jack dempsey 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+2 (hi chris)
Reply
0 0
Crypto Keeper
secretBTCemploye 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
₿eautiful, not long before it replaces "B" on the alpha₿et https://decryptmedia.com/5235/bitcoin-symbol-ios-google-keyboard
Reply
2 2
Show previous replies (4)
Hyborian War
Hyborian War 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
secretBTCemploye  i just got my eyes checked and all good doc says but thats the coolest B in hyBorian …. NICE B lol
Reply
0 0
Crypto Keeper
secretBTCemploye 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hyborian War  LMAO At least you didnt miss the re*volution ₿ecause of your rose colored glasses. Eyes can ₿e fixed :P Now lets Go!
Reply
0 0
Hyborian War
Hyborian War 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
secretBTCemploye  i dont snooze. pack a lunch
Reply
1 0
Hyborian War
Hyborian War 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3800 is consolidating more and a good sign for longs. patience... i say next 12-24hr big moves..@Patrikasgrow some hair on your chest already. GB is correct and you are wrong in thinking their is no sways from outside markets. how influential they can be varies as well. if you dont like it block him. very easy.
Reply
2 1
matthew roth
matthew roth 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3600 to 3900 is not going down
Reply
0 1
Hyborian War
Hyborian War 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you think that wall gonna hold it? lmao
Reply
0 0
Crypto Keeper
secretBTCemploye 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hyborian War LMAO at least you cant see the revolution happenning right ₿efore your eyes ₿ecause of your eyesight and not ₿ecause of your rose colored glasses. Super ₿itcoin ₿rothers! Now lets go!
Reply
0 0
Hyborian War
Hyborian War 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
secretBTCemploye  its you CAN and i got style!!
Reply
0 0
Patrikas Juozelėnas
Patrikas Juozelėnas 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gray Box please do not spam here. Nobody really cares what you have to say about oils, boils or bucks. This is crypto it doesn't correlate with anything. Take a chart, look at it from different timeframes and make a decition. Stop decieving ppl.
Reply
10 4
Show previous replies (5)
Jack Arno
Jack Arno 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ZmanTrading . Market advice : if its not from someone your blood then dont believe it
Reply
1 0
Patrikas Juozelėnas
Patrikas Juozelėnas 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorin83, I agree. But it just hurts to see his talk.. He might be saying good things, but it has nothing to do with BTC! He is talking about comodities and forex. This forum is for btc.. Didn't mean to sound harsh. Peace
Reply
2 1
Patrikas Juozelėnas
Patrikas Juozelėnas 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And tell me, how many times strong/weak dollar affected btc?? Maybe 1 in 10 because of a coinsidence.. Don't be blind ppl.
Reply
1 0
Gray Box
Gray Box 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For over a month I have been sharing a bit of correlating analysis stating this is not the environment BTC should crash and it still holds ;)  Starting tomorrow through the next 2 weeks a high amt. of company earning reports are shared. On top of that the last week of this month and the 1st of the next there are a higher # of USD high impact econ. news... I assume as this data is dialed in there should be some added guidance and volatility. I think I would be vigilant which is a good idea anyway and let some of this play out for flexibility. This type of an environment is a sweet spot by it's own right. BTC will be effected by that shift however it has very little controlling stake not like fiat or stocks. The 1 reason I have to give BTC the benefit of the doubt is because I do not think sp500 is going to crash like many of the shills are talking about.... It's not, not right now anyway and I doubt we see much below 2650 if we see that BTC will be a bit vulnerable if that happens.
Reply
5 8
Show previous replies (3)
Patrikas Juozelėnas
Patrikas Juozelėnas 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Btx doesn't correlate with anything. Look at chart and then make decitions. Also, quit smoking pot woyld help.
Reply
2 0
Patrikas Juozelėnas
Patrikas Juozelėnas 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are bullish on monthly and on weekly. That doesn't mean we cannoy turn around at 5k+ and go lower than 3k.
Reply
0 0
Gray Box
Gray Box 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC FC
BTC FC 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hail BTC!
Reply
2 0
John letssaySmith
JohnnyDoxvlle 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Right now we are dealing with the consequences of the dump from 6 to 3k. anything under 4.8k is "probably" a bounce, not a recovery. stay safe kids. We go over 4.8 and I will get more optimistic.
Reply
6 1
BTC FC
BTC FC 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In time we will recover what is ours (4.8K) father!
Reply
0 0
Gray Box
Gray Box 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Spot on, well said brother... 4040 ended up being a good short and/or take profit 4250+/- could be in sight but I would like to see 3900 hold before I would give it much credibility and if I was short at 4040 my intention would be ride it all the way down to the low trend-line especially if that last high is the intermediate high for now, that provides a bit more probability 1 more good drop before the season BTC should appreciate more than not and is far from out of the question. Believe me when I say the cash is sitting in wait its been a long time since I have seen it this consolidated ... BTC is likely to see little of it because it's headed right for ROI, not spec. play  btc.... In this environment not a lot can happen however there are so many things that can be looked at as weight and measure, trading is all about having edge....
Reply
0 4
Hyborian War
Hyborian War 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shes got plenty in the tank … going higher
Reply
3 0
Kars Hardebol
Carracio 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shouldnt there be a correction first?
Reply
0 0
BTC FC
BTC FC 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CarracioIt is on fomo right now. Dangerous to short it expecting a correction.
Reply
0 0
Victor King
Victor King 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Be ready for another huge drop ahead. It won't go up unless we touch 1.5K
Reply
2 3
Hyborian War
Hyborian War 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3800 could be consolating more and break 4k for more all due respect sir
Reply
1 0
Arnold Burgmann
Arnold Burgmann 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Victor King: you dont think that the upcoming ETH event (constantinople) will have a positive effect on BTC (and the crypto-currencies in general) , or is it too soon,, ?
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email