

THE FOREX TRADING GUIDE BY
7 eBooks for free
A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.
Download NowNo results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BTC/USD | Bitfinex | USD | Real-time | |
BTC/USD | Investing.com | USD | Real-time | |
BTC/USD | Poloniex | USD | Real-time | |
BTC/USD | GDAX | USD | Real-time | |
BTC/USD | xBTCe | USD | Real-time | |
BTC/USD | OKCoin | USD | Real-time | |
BTC/USD | Kraken | USD | Real-time | |
BTC/USD | Bit-Z | USD | Real-time | |
BTC/USD | BitStamp | USD | Real-time | |
BTC/USD | Bittrex | USD | Real-time | |
BTC/USD | ANX | USD | Real-time | |
BTC/USD | Exmo | USD | Real-time | |
BTC/USD | Gemini | USD | Real-time | |
BTC/USD | OKEx | USD | Real-time | |
BTC/USD | bitFlyer | USD | Real-time | |
BTC/USD | CEX.IO | USD | Real-time | |
BTC/USD | Liqui | USD | Real-time | |
BTC/USD | HitBTC | USD | Real-time | |
BTC/USD | Binance | USD | Real-time | |
BTC/USD | ZB.COM | USD | Real-time | |
BTC/USD | GetBTC | USD | Real-time | |
BTC/USD | Huobi | USD | Real-time | |
BTC/USD | Bibox | USD | Real-time | |
BTC/USD | Kucoin | USD | Real-time | |
BTC/USD | EXX | USD | Real-time | |
BTC/USD | BitMEX | USD | Real-time | |
BTC/USD | itBit | USD | Real-time | |
BTC/USD | Gate.io | USD | Real-time | |
BTC/USD | QUOINE | USD | Real-time | |
BTC/USD | Cryptopia | USD | Real-time | |
BTC/USD | CoinsBank | USD | Real-time | |
BTC/USD | QuadrigaCX | USD | Real-time | |
BTC/USD | BigONE | USD | Real-time | |
BTC/USD | Tidex | USD | Real-time | |
BTC/USD | LakeBTC | USD | Real-time | |
BTC/USD | YoBit | USD | Real-time | |
BTC/USD | Livecoin | USD | Real-time | |
BTC/USD | Allcoin | USD | Real-time | |
BTC/USD | Gatecoin | USD | Real-time | |
BTC/USD | Coinbene | USD | Real-time | |
BTC/USD | CoinTiger | USD | Real-time | |
BTC/USD | Bitlish | USD | Real-time | |
BTC/USD | Cobinhood | USD | Real-time | |
BTC/USD | Tidebit | USD | Real-time | |
BTC/USD | C2CX | USD | Real-time | |
BTC/USD | Upbit | USD | Real-time | |
BTC/USD | Trade By Trade | USD | Real-time | |
BTC/USD | CoinHub | USD | Real-time | |
BTC/USD | Exrates | USD | Real-time | |
BTC/USD | Bitrue | USD | Real-time | |
BTC/USD | BitMax | USD | Real-time | |
BTC/USD | BitForex | USD | Real-time | |
BTC/USD | BitMart | USD | Real-time | |
BTC/USD | ABCC | USD | Real-time | |
BTC/USD | p2pb2b | USD | Real-time | |
BTC/USD | SIMEX | USD | Real-time | |
BTC/USD | COINEGG | USD | Real-time | |
BTC/USD | Bitsane | USD | Real-time | |
BTC/USD | IDAX | USD | Real-time | |
BTC/USD | Kryptono | USD | Real-time | |
BTC/USD | UEX | USD | Real-time | |
BTC/USD | DragonEX | USD | Real-time | |
BTC/USD | CoinAll | USD | Real-time | |
BTC/USD | BTC-Alpha | USD | Real-time | |
BTC/USD | CryptalDash | USD | Real-time | |
BTC/USD | LBank | USD | Real-time | |
BTC/USD | IDCM | USD | Real-time | |
BTC/USD | Panxora | USD | Real-time | |
BTC/USD | Bitibu | USD | Real-time | |
BTC/USD | Bitinka | USD | Real-time | |
BTC/USD | CoinField | USD | Real-time | |
BTC/USD | Independent Reserve | USD | Real-time | |
BTC/USD | OOOBTC | USD | Real-time | |
BTC/USD | CBX | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 20, 2019 | 3,893.8 | 3,885.1 | 3,893.8 | 3,885.1 | 0.02K | 0.22% |
Feb 19, 2019 | 3,885.1 | 3,865.1 | 3,958.3 | 3,848.2 | 0.02K | 0.52% |
Feb 18, 2019 | 3,865.1 | 3,632.0 | 3,906.9 | 3,630.6 | 0.03K | 6.42% |
Feb 17, 2019 | 3,632.0 | 3,578.4 | 3,649.4 | 3,558.3 | 0.02K | 1.50% |
Feb 16, 2019 | 3,578.4 | 3,563.9 | 3,603.5 | 3,563.9 | 0.01K | 0.41% |
Feb 15, 2019 | 3,563.9 | 3,564.1 | 3,604.3 | 3,541.8 | 0.01K | -0.01% |
Feb 14, 2019 | 3,564.1 | 3,568.8 | 3,578.6 | 3,539.4 | 0.01K | -0.13% |
Feb 13, 2019 | 3,568.8 | 3,586.9 | 3,617.4 | 3,550.8 | 0.07K | -0.50% |
Feb 12, 2019 | 3,586.9 | 3,586.3 | 3,609.3 | 3,552.6 | 0.04K | 0.02% |
Feb 11, 2019 | 3,586.3 | 3,635.8 | 3,635.8 | 3,578.0 | 0.01K | -1.36% |
Feb 10, 2019 | 3,635.8 | 3,616.1 | 3,639.7 | 3,582.8 | 0.02K | 0.55% |
Feb 09, 2019 | 3,616.1 | 3,621.3 | 3,629.7 | 3,591.4 | 0.04K | -0.14% |
Feb 08, 2019 | 3,621.3 | 3,349.9 | 3,698.9 | 3,343.0 | 0.09K | 8.10% |
Feb 07, 2019 | 3,349.9 | 3,373.1 | 3,373.1 | 3,338.7 | 0.01K | -0.69% |
Feb 06, 2019 | 3,373.1 | 3,422.4 | 3,435.4 | 3,343.8 | 0.02K | -1.44% |
Feb 05, 2019 | 3,422.4 | 3,410.3 | 3,430.4 | 3,399.2 | 0.01K | 0.36% |
Feb 04, 2019 | 3,410.3 | 3,410.4 | 3,431.4 | 3,398.0 | 0.05K | -0.00% |
Feb 03, 2019 | 3,410.4 | 3,470.0 | 3,470.0 | 3,385.7 | 0.01K | -1.72% |
Feb 02, 2019 | 3,470.0 | 3,448.8 | 3,474.7 | 3,416.8 | 0.01K | 0.62% |
Feb 01, 2019 | 3,448.8 | 3,410.0 | 3,448.8 | 3,372.0 | 0.01K | 1.14% |
Jan 31, 2019 | 3,410.0 | 3,434.0 | 3,463.9 | 3,390.7 | 0.07K | -0.70% |
Jan 30, 2019 | 3,434.0 | 3,381.0 | 3,454.1 | 3,376.7 | 0.07K | 1.57% |
Jan 29, 2019 | 3,381.0 | 3,434.7 | 3,434.7 | 3,348.2 | 0.02K | -1.56% |
Jan 28, 2019 | 3,434.7 | 3,531.3 | 3,531.3 | 3,322.8 | 0.34K | -2.73% |
Jan 27, 2019 | 3,531.3 | 3,562.5 | 3,562.5 | 3,477.4 | 0.01K | -0.88% |
Jan 26, 2019 | 3,562.5 | 3,561.1 | 3,636.5 | 3,541.2 | 0.13K | 0.15% |
Jan 25, 2019 | 3,557.2 | 3,567.9 | 3,567.9 | 3,419.2 | 0.32K | -0.30% |
Jan 24, 2019 | 3,567.9 | 3,555.0 | 3,578.4 | 3,520.3 | 0.05K | 0.36% |
Jan 23, 2019 | 3,555.0 | 3,572.9 | 3,600.4 | 3,519.8 | 0.07K | -0.50% |
Jan 22, 2019 | 3,572.9 | 3,532.3 | 3,600.0 | 3,450.3 | 0.07K | 1.15% |
Jan 21, 2019 | 3,532.3 | 3,537.0 | 3,558.0 | 3,471.7 | 0.06K | -0.13% |
Jan 20, 2019 | 3,537.0 | 3,701.6 | 3,701.6 | 3,494.1 | 0.07K | -4.45% |
Highest: 3,958.3 | Lowest: 3,322.8 | Difference: 635.5 | Average: 3,548.7 | Change %: 5.2 |
THE FOREX TRADING GUIDE BY
7 eBooks for free
A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.
Download NowAre you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review