Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
43,147.9 -745.9    -1.70%
11:38:26 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  US Dollar
  • Volume: 66,865
  • Bid/Ask: 43,147.9 / 43,147.9
  • Day's Range: 40,200.0 - 44,250.0
BTC/USD 43,147.9 -745.9 -1.70%
Time Frame:
08/21/2021 - 09/21/2021
 
Date Price Open High Low Vol. Change %
Sep 21, 2021 43,147.9 43,014.0 43,620.6 40,381.8 66.87K 0.42%
Sep 20, 2021 42,968.2 47,284.1 47,324.5 42,532.7 77.99K -9.04%
Sep 19, 2021 47,236.5 48,294.4 48,338.6 46,865.5 29.86K -2.21%
Sep 18, 2021 48,305.0 47,312.2 48,754.4 47,066.9 30.89K 2.17%
Sep 17, 2021 47,277.9 47,761.9 48,150.0 46,789.6 34.46K -0.97%
Sep 16, 2021 47,740.0 48,152.4 48,476.2 47,034.2 40.73K -0.80%
Sep 15, 2021 48,124.9 47,075.3 48,429.4 46,739.4 43.21K 2.24%
Sep 14, 2021 47,068.8 44,946.0 47,243.3 44,711.9 44.84K 4.73%
Sep 13, 2021 44,945.0 46,035.5 46,806.0 43,445.4 65.43K -2.42%
Sep 12, 2021 46,060.3 45,158.1 46,385.6 44,750.0 32.09K 1.99%
Sep 11, 2021 45,160.0 44,877.0 45,977.1 44,746.1 30.44K 0.71%
Sep 10, 2021 44,841.9 46,391.5 47,019.5 44,280.5 49.04K -3.32%
Sep 09, 2021 46,384.0 46,043.5 47,315.6 45,597.4 50.66K 0.72%
Sep 08, 2021 46,051.4 46,847.3 47,310.0 44,484.1 65.07K -1.53%
Sep 07, 2021 46,768.0 52,666.2 52,880.0 43,066.4 123.04K -11.20%
Sep 06, 2021 52,663.9 51,751.5 52,722.6 50,987.2 49.26K 1.74%
Sep 05, 2021 51,762.7 49,926.7 51,876.9 49,480.6 40.54K 3.71%
Sep 04, 2021 49,913.0 49,977.5 50,529.0 49,437.0 34.66K -0.16%
Sep 03, 2021 49,990.7 49,245.1 51,000.0 48,351.0 59.03K 1.47%
Sep 02, 2021 49,264.9 48,784.1 50,351.1 48,600.3 54.41K 0.94%
Sep 01, 2021 48,807.6 47,090.7 49,150.0 46,521.4 49.90K 3.56%
Aug 31, 2021 47,130.4 46,929.0 48,211.6 46,700.4 48.64K 0.30%
Aug 30, 2021 46,989.7 48,737.3 48,877.9 46,872.2 40.29K -3.65%
Aug 29, 2021 48,767.8 48,904.2 49,613.9 47,820.2 32.65K -0.25%
Aug 28, 2021 48,888.2 49,068.0 49,284.0 48,411.1 26.69K -0.34%
Aug 27, 2021 49,054.1 46,839.6 49,135.2 46,371.0 42.07K 4.76%
Aug 26, 2021 46,823.9 48,977.2 49,344.5 46,365.0 49.37K -4.43%
Aug 25, 2021 48,995.5 47,666.9 49,227.8 47,162.2 44.65K 2.69%
Aug 24, 2021 47,711.0 49,459.9 49,843.5 47,609.9 51.02K -3.69%
Aug 23, 2021 49,538.0 49,248.4 50,496.1 49,031.0 52.45K 0.59%
Aug 22, 2021 49,246.4 48,809.2 49,473.4 48,148.0 37.01K 0.85%
Aug 21, 2021 48,830.0 49,323.6 49,699.6 48,271.4 46.75K -0.98%
Highest: 52,880.0 Lowest: 40,381.8 Difference: 12,498.2 Average: 47,701.8 Change %: -12.5

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ernst Schultz
Ernst Schultz 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U.S. Treasury: FBI Aided Action Targeting Crypto Exchange SUEX OTC
Ernst Schultz
Ernst Schultz 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U.S. Sanctions Crypto Exchange Accused of Catering to Ransomware Criminals
Patrick Bateman
Patrick Bateman 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep the US is going to shut down this criminal circus real soon!
JP JP
jp1960 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Patrick Bateman   Biden needs to keep his AOC tax the rich crowd happy, going after cyrpto is a no brainer.
Ernst Schultz
Ernst Schultz 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bett Albert trying to tell us they BINANCE will face CH11 or 7 soon
stefano bertoldo
stefano bertoldo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nobody is stopping you to sell. Short it with all you have
Ernst Schultz
Ernst Schultz 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Binance CH11 , soon
dk kolo
dk kolo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ppl buying gold. rn js
Bett Albern
Bett Albern 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another 10% decline in the cryptos and you may have trouble getting any money to your safe Bank Account.
youare ascammer
youare ascammer 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kepp spamming fake news ! Robinhood users may soon be able to withdraw crypto for the first time  https://www.investing.com/news/cryptocurrency-news/robinhood-users-may-soon-be-able-to-withdraw-crypto-for-the-first-time-2621619
Marco Rossi
Uguysarefool 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
getting money from what to what? I have my crypto wallet and my bank account, what should I do, explain me please, you are not answering... maybe you don t know what u are talking about
Bett Albern
Bett Albern 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Bloodletting will get even worse today.  Liqudate your Crypto Accounts into your bank account while you still can.
Marco Rossi
Uguysarefool 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bett, could you explain me what is a crypto account?
Bett Albern
Bett Albern 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Marco Rossi  An account that holds crypto currencies and trades crypto currencies from one Ponzi crypto to another Ponzi crypto.  A bank account is an account that holds National currencies such as the dollar that does not offer crypto Ponzi products.
Kantor Martin
Kantor Martin 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You can’t stop the movement Bett, so I think its better if you get used to it
Marco Rossi
Uguysarefool 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so how can I liquidate the "account" (the actual name of what you are describing is wallet) in my bank account? I don't see the meaning of it, so I suppose you are talking without any knowledge
Ernst Schultz
Ernst Schultz 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC = BLACK SWAN !!! Finance industry warns against ‘unnecessarily restrictive’ crypto capital rules - Financial Times
Javed Khan
Javed Khan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The new safe haven fell 10% in a day 🤣
youare ascammer
youare ascammer 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
most of European banks fell 8% yesterday,
Ernst Schultz
Ernst Schultz 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC = DEAD CAT Mike Novogratz Says Crypto Market Will Have To Work With Governments
Marco Rossi
Uguysarefool 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the governments will have to work with crypto market
Frank Ghazenffer
Frank Ghazenffer 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its gooing back might to 30 k and will stay longer there arround maybee there will go more towards 22-25k till the end of 2021. It takes time till the next real bull is comming like 2017 ill begin 2021, 4 years were between.
Machut Zimik
Machut Zimik 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So basically when the expert says 100k it is to lure the amateur into buying it for them to sell off and rebuy again at the low.
Owen Calvert
Owen Calvert 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That’s pretty accurate.
Dainis Pranks
Dainis Pranks 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sunusd goeng up bay bay
Luigi DeCamargo
Luigi DeCamargo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XRP is really giving me a headache. FFS....
Sol Weinberg
Sol Weinberg 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
after yesterdays sell off in BTC and stocks how can you not conclude that BTC is a risk asset and NOTHING like Gold
dk kolo
dk kolo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
true gold doesn't 10x in a year or less
Crypto George
CryptoGeorge 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The market has corrected almost -25% from the September 7th top, a technically acceptable correction margin when Bitcoin trades on the parabolic phase of a Bull Cycle. The 1W MA50 is at 38,700 (1W RSI = 50.931, MACD = 2841.700, ADX = 32.030) and the longer it holds, the more likely the continuation of the late July rebound is. My mid-term target is 57,000.
Luigi DeCamargo
Luigi DeCamargo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My old friend you mature like good wine :) Keep up the good work. I saw tradingshot on tradingview, your profile has amazing content!
JP JP
jp1960 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Every brokerage house is saying evergrande is not a lehman's moment, so I guess it must be a lehman's moment.
Luigi DeCamargo
Luigi DeCamargo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So -80% correction on stocks? :) :) That's funny...!
Ernst Schultz
Ernst Schultz 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
El Salvador accept BTC payment system to empower Cuba ( Cuban military generals and narco capitalism ) that could convert Cuban Peso to USD. ,
Daniel Stretch
Daniel Stretch 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Viva la Cuba
Bayutu Kartika
Bayutu Kartika 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
l'm so happy ☺️ my Iife is totaIIy changed with bitcoin. l've been earning $18,250 returns from my $2,000 Investment every 13 days
Show previous replies (1)
Peter Van Beek
Peter Van Beek 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so you made usd 512.403 in a year with usd 2000 investment? haha.
Peter Van Beek
Peter Van Beek 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you wrote that your initial investment f usd 18.250 is worth usd 2000 in only 13 days, would be more honest.
Bayutu Kartika
Bayutu Kartika 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peter Van Beek yes i did and this is no joke. i have made a lot of money with this platform.
Deejae Gadson
Deejae Gadson 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bayutu Kartika i believe you and you cant share your progress with too many ppl, not everyone wants to see society or rather ppl in the same interests do better than them. God gave you the ideas and profits doesnt mean share it with everyone bc everyone doesnt have the positivity that you do.
Cristian Craft
Cristian Craft 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
From 500 euro i made 3700 in 4 days, everithing Is possibile
Soo Hwan Kwon
Soo Hwan Kwon 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go 1k plz..., I want to buy 3060ti
Analyst Tech
Analyst Tech 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i wish i become superman
Luigi DeCamargo
Luigi DeCamargo 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please leave this forum. You belong to the drama school.
Ernst Schultz
Ernst Schultz 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8k at the end of the weekend
Carlos Adm
Carlos Adm 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8k or even 1.372K.  Who knows!
Gold Expert
Gold Expert 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy every dip. Target 160k
Peter Van Beek
Peter Van Beek 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If the target is 160 k, you do not need to buy dips. You can buy blind now.
Marco Rossi
Uguysarefool 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ahahah good point Peter.... I hate the permabears here with nonsense comment, but the bulls with random price target are even worst
MTM BOSS
MTM BOSS 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Peter Van Beek
Peter Van Beek 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Plan B ,s model predicted a drop in September and a BTC price of 63 k in October. Sofar this model is pretty accurate since 2017.  I still see BTC atb75k before Year,s end.
Daniel Stretch
Daniel Stretch 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He made it in 2019 back dated to fit data points so you would expect it to be pretty good from 2017! Its been good for the last 2 years
Ernst Schultz
Ernst Schultz 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Turkey Is 'at War' With Cryptocurrency, Says President Erdogan
Ernst Schultz
Ernst Schultz 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
British energy firms fear collapse as Europe’s gas crisis sees prices surge 250% Bye Bye BTC :))))
Stephan Bull
Stephan Bull 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL... 60k in 2 months
youare ascammer
youare ascammer 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
psycho Ernst with his negative IQ understands nothing. He compares DAX or gas price with BTC. So many bears have a IQ way below zero. BTC forum has probably the people with the lowest IQ on the surface of the planet among its haters and permabears.
youare ascammer
youare ascammer 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow, your will see Ermst IQ -80 writing: "price of banana increased, bye bye BTC", LOL !
Marco Rossi
Uguysarefool 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the correlation between this facts is 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email