Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BTC/USD historical data, for real-time data please try another search
43,446.7 +387.7    +0.90%
08:17:40 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  US Dollar
  • Volume: 382
  • Bid/Ask: 43,460.7 / 43,472.0
  • Day's Range: 42,683.2 - 44,336.3
BTC/USD 43,446.7 +387.7 +0.90%
Time Frame:
09/21/2021 - 10/21/2021
 
Date Price Open High Low Vol. Change %
Sep 27, 2021 43,446.7 43,144.2 44,334.4 42,936.7 0.38K 0.70%
Sep 26, 2021 43,144.2 42,666.0 43,893.1 40,755.1 0.53K 1.12%
Sep 25, 2021 42,666.0 42,826.4 42,950.7 41,675.0 0.41K -0.37%
Sep 24, 2021 42,826.4 44,878.4 45,141.4 40,710.3 1.23K -4.57%
Sep 23, 2021 44,878.4 43,572.3 44,971.9 43,100.0 0.43K 3.00%
Sep 22, 2021 43,572.3 40,679.8 44,005.9 40,589.6 0.96K 7.15%
Sep 21, 2021 40,665.0 43,000.2 43,622.6 39,611.1 1.82K -5.43%
Sep 20, 2021 43,000.2 47,234.6 47,316.0 42,525.7 2.05K -8.96%
Sep 19, 2021 47,234.6 48,291.1 48,358.3 46,852.5 0.45K -2.19%
Sep 18, 2021 48,291.1 47,277.2 48,809.6 47,055.3 0.42K 2.14%
Sep 17, 2021 47,277.2 47,764.0 48,140.0 46,780.8 0.40K -1.02%
Sep 16, 2021 47,764.0 48,131.0 48,480.0 47,043.2 0.36K -0.76%
Sep 15, 2021 48,131.0 47,104.4 48,429.0 46,708.6 0.38K 2.18%
Sep 14, 2021 47,104.4 44,935.9 47,248.9 44,678.1 0.38K 4.83%
Sep 13, 2021 44,935.9 46,027.9 46,829.7 43,367.5 0.58K -2.39%
Sep 12, 2021 46,038.3 45,170.4 46,430.1 44,752.6 0.26K 1.92%
Sep 11, 2021 45,170.4 44,839.7 45,711.1 44,748.3 0.18K 0.74%
Sep 10, 2021 44,839.7 46,370.4 47,015.8 44,159.5 0.50K -3.30%
Sep 09, 2021 46,370.4 46,085.2 47,387.4 45,529.8 0.36K 0.62%
Sep 08, 2021 46,085.2 46,833.2 47,329.4 44,450.0 1.14K -1.50%
Sep 07, 2021 46,787.2 52,667.8 52,921.0 43,036.1 2.22K -11.17%
Sep 06, 2021 52,667.8 51,777.9 52,751.6 50,971.7 0.64K 1.72%
Sep 05, 2021 51,777.9 49,906.9 51,888.0 49,467.0 0.56K 19.18%
Sep 27, 2021 43,446.7 43,144.2 44,334.4 42,936.7 0.38K 0.70%
Sep 26, 2021 43,144.2 42,666.0 43,893.1 40,755.1 0.53K 1.12%
Sep 25, 2021 42,666.0 42,826.4 42,950.7 41,675.0 0.41K -0.37%
Sep 24, 2021 42,826.4 44,878.4 45,141.4 40,710.3 1.23K -4.57%
Sep 23, 2021 44,878.4 43,572.3 44,971.9 43,100.0 0.43K 3.00%
Sep 22, 2021 43,572.3 40,679.8 44,005.9 40,589.6 0.96K 7.15%
Sep 21, 2021 40,665.0 43,000.2 43,622.6 39,611.1 1.82K -5.43%
Highest: 52,921.0 Lowest: 39,611.1 Difference: 13,309.8 Average: 45,195.8 Change %: 1.0

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Herşey dahil
Herşey dahil 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
slp coin 🚀🚀🚀
Loki Diogenes
secretBTCemploee 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The amount of "Professiona traderl" Wall Street bears we're gonna sucker in here will be epoch.
Loki Diogenes
secretBTCemploee 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There will be artwork and movies made about this next short squeeze...  :P
David Greenfeld
David Greenfeld 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤣🤣🤣🤣🤣
Hamza Jaa
Hamza Jaa 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think today is just a correction and the target is 66k
David Greenfeld
David Greenfeld 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you even know what a correction is? SMH
robert skibicki
robert skibicki 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice old fashioned dirtnap, look out below!
Indian Queen
Indian Queen 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell the news !
Ruud Gullitt
Ruud Gullitt 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Robert is 10k still your prediction?
Loki Diogenes
secretBTCemploee 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zeeshan shoukat
Zeeshan shoukat 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im in loss already.should i buy or sell
Remzi Cakmak
Remzi Cakmak 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't do that !! When it exceeds 67 , the target is 78k. It has just made a correction and the uptrend continues. I don't understand this, how can a commodity go up all the time? Of course it will stop, breathe, fall and go up.  now it's time to go up only 2-3 days patience.
Bebeto Wallace
Bebeto Wallace 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
zeeshan trading crypto is not for newbees hold it as asset instead trade somethg else
Zeeshan shoukat
Zeeshan shoukat 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
plz tell me correctly.whats gonna happen
Daniel Šafařík
Daniel Šafařík 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will go right
Hussein Mobarek
Hussein Mobarek 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Every time RSI and Stochastic been this high, I see Btc correcting about 26%. This means a move down to 50.500 where the 50SMA is. Would buy a lot there if it happened. 50k also psychological number
Hussein Mobarek
Hussein Mobarek 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10 days correction
Block Trader
Blocktrader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everyone has their own psychological number. Yours is lower than mine.
Block Trader
Blocktrader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hussein Mobarek  Everyone has their own psychological number, yours is lower than mine. Weekend rally.
Usman Sena
Usman Sena 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't think so it will go down more ......from here it will continue it's rally......
vic ming
vic ming 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
63k big support soon 70k don't panic!!!!
Atta Khan
Atta Khan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tnx a lot for such a positive note
Doris Di Meglio
Doris Di Meglio 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm out
Mokhamad Zukhruf
Mokhamad Zukhruf 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
60K - 58K is the support, if btc break this area, maybe it will going down to area around 53K - 51K. The end of year is still long go, but I believe BTC can do it in 1 week. Remember always put your SL, trade with risk management, GL everyone
Roy Warner
Roy Warner 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hit end of month target a little early,that's all,some slight correction/consolidation perfectly normal.on track for $98,000 by end of November,$135,000 dec/Jan
shaiksha vali
shaiksha vali 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now target 55k
shaiksha vali
shaiksha vali 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
new high is over now 67000 today one day candle bearish engulfing guys
vic ming
vic ming 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
small correction soon 70k
robert skibicki
robert skibicki 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice dirtnap, dont shoot the messenger
dk kolo
dk kolo 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wasn't u. u said sell uhhh every month... ur a dirtnap
Atta Khan
Atta Khan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is probability of a new high
Trade Starter
Trade Starter 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not before new low
Atta Khan
Atta Khan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
never know it's Btc...
Hussein Mobarek
Hussein Mobarek 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait for daily stochastic to come down before buying
Music Management
Music Management 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
70k Soon buy the dips 🏆👑
Trade Starter
Trade Starter 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahhaahhahaa you must be kidding
Music Management
Music Management 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100k before the end of the year
rana ghulam rasool
rana ghulam rasool 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kill your money long sell short buy
Arnold Dietrich
Arnold Dietrich 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin will drop 50k do not be stupid
Marco Rossi
Uguysarefool 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope.... but even if it Is, shorting remains a bad idea....
Arnold Dietrich
Arnold Dietrich 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Marco Rossi  people will not hesitate to sell bitcoin now and it will drop a lot
GK Sen Jun
GK Sen Jun 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
67 k tmr
Arnold Dietrich
Arnold Dietrich 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nicolas Martina
Nicolas Martina 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which wallet should I use to buy bitcoin
robert skibicki
robert skibicki 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the one you like to burn money with?
Hyper Dollar
HyperDollar 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
robert skibicki  that was funny!
Arnold Dietrich
Arnold Dietrich 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
coin base oder kranken
steve barone
steve barone 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now is a good time to put a little bit in, then cost dollar average going forward, and not just the next 3-6 months.
robert skibicki
robert skibicki 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are you insane? then it is a good time to buy..other than that , get in there and sell sell sell mortimer, lol!
robert skibicki
robert skibicki 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
great call by me to short the top again..(pat myself on the back)..sell this trash to the ground now! up 12k now on newest shorts.
David Greenfeld
David Greenfeld 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You and me both! LMAO Love making money on the way up and the way down.....
Marco Rossi
Uguysarefool 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but u are the opposite of great call, u are shorting from 40k..... u are a 🤡
robert skibicki
robert skibicki 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Marco Rossi  people go in and out but thead, are you not familiar with a thing called trading? classic long numbnut
Marco Rossi
Uguysarefool 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
robert skibicki  Robert, if you are not able to understand something so simple, I dont know what to Say, I both trade and hold and I am so much in profit that I need no confirmation on the fact my strategies works.... I bought an house with my profits, while before I was struggling to buy a car.....
robert skibicki
robert skibicki 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Marco Rossi  good for you , now, dont go to the poor house holding this junk..worth nothing long term.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email