- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BTC/UGX - Bitcoin Ugandan Shilling
Luno
Currency in
UGX
| BTC/UGX | Ugandan Shilling | ||
| BTC/PLN | Polish Zloty | ||
| BTC/EUR | Euro | ||
| BTC/UAH | Ukrainian Hryvnia | ||
| BTC/TRY | Turkish Lira | ||
| BTC/SEK | Swedish Krona | ||
| BTC/GBP | British Pound | ||
| BTC/CHF | Swiss Franc | ||
| BTC/RUB | Russian Ruble | ||
| BTC/BRL | Brazil Real | ||
| BTC/SAR | Saudi Riyal | ||
| BTC/ILS | Israeli Shekel | ||
| BTC/KRW | Korean Won | ||
| BTC/IDR | Indonesian Rupiah | ||
| BTC/JPY | Japanese Yen | ||
| BTC/SGD | Singapore Dollar | ||
| BTC/INR | Indian Rupee | ||
| BTC/MYR | Malaysian Ringgit | ||
| BTC/VND | Vietnamese Dong | ||
| BTC/THB | Thai Baht | ||
| BTC/HKD | Hong Kong Dollar | ||
| BTC/AUD | Australian Dollar | ||
| BTC/NZD | New Zealand Dollar | ||
| BTC/USD | US Dollar | ||
| BTC/CAD | Canadian Dollar | ||
| BTC/MXN | Mexican Peso | ||
| BTC/ZAR | South African Rand | ||
| BTC/NGN | Nigerian Naira | ||
| BTC/ZMW | Zambia Kwacha |
Disclaimer
93,572,000
0
(0.00%)
Real-time Data
Day's Range
93,572,000
93,572,000
52 wk Range
39,700,000
151,000,000
1-Year Change
29.46%
Rank
1
BTC/UGX Luno Historical Data
Get free historical data for BTC UGX (Bitcoin Ugandan Shilling Luno). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
08/26/2023 - 09/26/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 93,572,000 | 93,572,000 | 93,572,000 | 93,572,000 | 0.00% | ||
| 93,572,000 | 93,572,000 | 93,572,000 | 93,572,000 | 0.00% | ||
| 93,572,000 | 93,572,000 | 93,572,000 | 93,572,000 | 0.00% | ||
| 93,572,000 | 93,572,000 | 93,572,000 | 93,572,000 | 0.00% | ||
| 93,572,000 | 93,572,000 | 93,572,000 | 93,572,000 | 0.00% | ||
| 93,572,000 | 93,572,000 | 93,572,000 | 93,572,000 | 0.00% | ||
| 93,572,000 | 93,572,000 | 93,572,000 | 93,572,000 | 0.00% | ||
| 93,572,000 | 93,572,000 | 93,572,000 | 93,572,000 | 0.00% | ||
| 93,572,000 | 93,572,000 | 93,572,000 | 93,572,000 | 0.00% | ||
| 93,572,000 | 94,673,000 | 94,673,000 | 93,572,000 | -1.16% | ||
| 94,673,000 | 94,673,000 | 94,673,000 | 94,673,000 | 0.00% | ||
| 94,673,000 | 94,673,000 | 94,673,000 | 94,673,000 | 0.00% | ||
| 94,673,000 | 94,672,000 | 94,673,000 | 94,672,000 | 0.00% | ||
| 94,672,000 | 94,672,000 | 94,672,000 | 94,672,000 | 0.00% | ||
| 94,672,000 | 94,672,000 | 94,672,000 | 94,672,000 | 0.00% | ||
| 94,672,000 | 94,672,000 | 94,672,000 | 94,672,000 | 0.00% | ||
| 94,672,000 | 94,672,000 | 94,672,000 | 94,672,000 | 0.00% | ||
| 94,672,000 | 94,671,000 | 94,672,000 | 94,671,000 | 0.00% | ||
| 94,671,000 | 94,671,000 | 94,671,000 | 94,671,000 | 0.00% | ||
| 94,671,000 | 94,668,000 | 94,671,000 | 94,668,000 | 0.00% | ||
| 94,668,000 | 94,668,000 | 94,668,000 | 94,668,000 | 0.00% | ||
| 94,668,000 | 94,667,000 | 94,668,000 | 94,667,000 | 0.00% | ||
| 94,667,000 | 93,906,000 | 94,667,000 | 93,906,000 | +0.81% | ||
| 93,906,000 | 95,670,000 | 95,670,000 | 93,906,000 | -1.84% | ||
| 95,670,000 | 95,670,000 | 95,670,000 | 95,670,000 | 0.00% | ||
| 95,670,000 | 93,910,000 | 95,670,000 | 93,910,000 | +1.87% | ||
| 93,910,000 | 93,910,000 | 93,910,000 | 93,910,000 | 0.00% | ||
| 93,910,000 | 93,910,000 | 93,910,000 | 93,910,000 | 0.00% | ||
| 93,910,000 | 93,910,000 | 94,098,000 | 93,910,000 | 0.00% | ||
| 93,910,000 | 93,910,000 | 93,910,000 | 93,910,000 | 0.00% | ||
| 93,910,000 | 93,910,000 | 93,910,000 | 93,910,000 | 0.00% | ||
| 93,910,000 | 93,910,000 | 93,910,000 | 93,910,000 | 0.00% |
Highest
95,670,000
Change %
0
Average
94,223,438
Difference
2,098,000
Lowest
93,572,000