Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/TRY - Bitcoin Turkish Lira

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
364,014 -12986    -3.44%
08:15:27 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  Turkish Lira
  • Volume: 437
  • Bid/Ask: 364,088 / 365,505
  • Day's Range: 345,000 - 378,097
BTC/TRY 364,014 -12986 -3.44%
Time Frame:
08/22/2021 - 09/22/2021
 
Date Price Open High Low Vol. Change %
Sep 22, 2021 364,014 354,111 371,665 352,000 0.44K 2.80%
Sep 21, 2021 354,111 377,846 379,800 345,000 0.48K -6.28%
Sep 20, 2021 377,846 410,188 411,999 374,001 0.49K -7.88%
Sep 19, 2021 410,188 415,011 419,000 405,500 0.36K -1.16%
Sep 18, 2021 415,011 410,412 420,000 407,083 0.38K 1.12%
Sep 17, 2021 410,412 405,499 412,000 402,410 0.39K 1.21%
Sep 16, 2021 405,499 403,201 407,999 398,600 0.41K 0.57%
Sep 15, 2021 403,201 393,599 408,730 382,800 0.41K 2.44%
Sep 14, 2021 393,599 381,000 397,500 375,550 0.41K 3.31%
Sep 13, 2021 381,000 388,502 394,000 370,250 0.43K -1.93%
Sep 12, 2021 388,502 384,000 396,000 382,000 0.39K 1.17%
Sep 11, 2021 384,000 382,700 390,400 381,001 0.40K 0.34%
Sep 10, 2021 382,700 396,100 398,000 380,890 0.41K -3.38%
Sep 09, 2021 396,100 398,179 401,980 386,025 0.44K -0.52%
Sep 08, 2021 398,179 398,333 402,800 380,000 0.43K -0.04%
Sep 07, 2021 398,333 436,199 436,900 394,000 0.49K -8.68%
Sep 06, 2021 436,199 424,805 437,000 416,000 0.42K 2.68%
Sep 05, 2021 424,805 413,500 424,999 411,500 0.39K 2.73%
Sep 04, 2021 413,500 414,500 418,000 409,500 0.36K -0.26%
Sep 03, 2021 414,577 405,598 419,999 400,005 0.44K 2.21%
Sep 02, 2021 405,598 401,888 415,000 400,000 0.43K 0.92%
Sep 01, 2021 401,888 394,903 404,925 388,080 0.44K 1.77%
Aug 31, 2021 394,903 395,088 401,698 391,005 0.41K -0.05%
Aug 30, 2021 395,088 411,350 414,998 395,088 0.39K -3.95%
Aug 29, 2021 411,350 407,500 414,000 402,000 0.37K 0.94%
Aug 28, 2021 407,500 408,799 411,500 404,032 0.37K -0.32%
Aug 27, 2021 408,799 396,555 410,450 390,800 0.42K 3.09%
Aug 26, 2021 396,555 414,200 417,000 394,000 0.42K -4.26%
Aug 25, 2021 414,200 407,211 416,999 400,018 0.41K 1.72%
Aug 24, 2021 407,211 419,000 423,000 405,400 0.42K -2.81%
Aug 23, 2021 419,000 416,758 426,800 416,600 0.43K 0.54%
Aug 22, 2021 416,758 417,699 419,990 411,302 0.39K -0.23%
Highest: 437,000 Lowest: 345,000 Difference: 92,000 Average: 400,957 Change %: -13

My Sentiments

What is your sentiment on BTC/TRY?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/TRY Paribu Overview

Write your thoughts about BTC/TRY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tochukwu Paulinus
Tochukwu Paulinus Jun 28, 2021 5:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can't believe this is happening
Uygar SAĞ
Uygar SAĞ Apr 24, 2021 5:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100.000 usd bu arada.
Ackeem Wlkson
Ackeem Wlkson Apr 24, 2021 5:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$100)000
Uygar SAĞ
Uygar SAĞ Apr 24, 2021 5:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sene sonu 100.000 solemedi demeyin. Ondan sonra da asiri derecede yukselerek gidecek. Simdi treni kacirdik diye altcoin lere girenler o zaman geldiginde keske btc alsaydik diycekler
Firas Ahmed
Firas Ahmed Apr 22, 2021 9:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mayis Ay basina yukseltcek
Oğulcan Doğanay
Oğulcan Doğanay Feb 09, 2021 10:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bu indexe bakmayin sakin yanarsiniz btc usd chart izleyin
Kerem Gok
Kerem Gok Feb 03, 2021 2:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin varacagi nokta subat sonuna kadar 50.000
Erdem Yengin
Erdem Yengin Jan 14, 2021 8:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sizin btc beklentiniz nedir ?
TC Cumhur Dervisoglu
TC Cumhur Dervisoglu Jan 14, 2021 8:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100000$
Erdem Yengin
Erdem Yengin Jan 14, 2021 4:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yine ingiltere'den olmadık haberler geliyor.
Erdem Yengin
Erdem Yengin Jan 14, 2021 3:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.coinkolik.com/winklevoss-ikizleri-gemini-borsasinin-halka-arzini-gerceklestirmeyi-dusunduklerini-acikladi/
Oğulcan Doğanay
Oğulcan Doğanay Jan 14, 2021 6:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as we see from past breaks, btc will gradually go down, meanwhile some smaller breaks will happen. then when its at its lowest which I think will be around 20~40k , bulling will go crazy and bam will go up to 90k USD.
Erdem Yengin
Erdem Yengin Jan 14, 2021 6:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bakalım ne olacak
Merve Kar Erdogan
Merve Kar Erdogan Jan 10, 2021 4:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Citibank: 280 bin $
Abdullah Sadat
Abdullah Sadat Jan 10, 2021 4:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yok artik
Mehmet Bozdoğanoğlu
Mehmet Bozdoğanoğlu Nov 03, 2020 12:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ekonomistler 100.000$ diyor siz ne diyorsunuz
Tochukwu Paulinus
Tochukwu Paulinus Nov 03, 2020 12:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope your in right Mehmet
Fırat Taştan
Fırat Taştan Jul 28, 2020 12:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yarın 80
Burak Targaç
Burak Targaç Jul 27, 2020 3:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
71 gelir bugun bence
Body Mohamed
Body Mohamed Jul 01, 2020 11:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
66000
Logan Xx
L0gan May 21, 2020 4:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
64500 geliyor
Logan Xx
L0gan May 16, 2020 4:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
63000 olsana
Logan Xx
L0gan May 12, 2020 10:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
65k geliyor :)
Hossein Zarrin
Hossein Zarrin Apr 30, 2020 1:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
simdi 72,000
Hossein Zarrin
Hossein Zarrin Apr 29, 2020 5:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7000
Erdem Yengin
Erdem Yengin Mar 24, 2020 4:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if the btc try reaches this number 44435, u can wait for the more movement but at first this diagram must be passed away 44435 then later, u can wait for more movement. Because of this, please dont wait for lots of movement. Here it is my comment. No one knows which way is correct. Let's watch out.
Erdem Yengin
Erdem Yengin Mar 24, 2020 4:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello everyone. what is going on at the moment?
Hamza Çekinmez
Hamza Çekinmez Aug 01, 2019 10:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any ideas ? anyone around here to discuss ?
centraL Bank
centraL Bank Aug 01, 2019 10:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Evet ;-)
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email