BTC/THB - Bitcoin Thai Baht

733,000
+4,550(+0.62%)
  • Volume:
    4
  • Bid/Ask:
    731,385/736,092
  • Day's Range:
    728,450 - 759,000
  • Type:Currency
  • Group:Minor
  • Base:Bitcoin
  • Second:Thai Baht

BTC/THB Satang Pro Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
733,000738,344738,344733,0000.00K-0.72%
738,344740,000759,000728,4500.01K-0.22%
740,000736,388769,900721,1110.01K+0.49%
736,388728,819755,000709,1510.01K+1.04%
728,819730,000770,500720,0000.01K-0.16%
730,000706,829730,000703,7610.00K+3.28%
706,829712,156720,000700,1000.00K-0.75%
712,156722,148745,000706,1030.00K-1.38%
722,148728,941747,000697,3200.01K-0.93%
728,941690,000728,941690,0000.01K+5.64%
690,000700,755750,000685,0880.01K-1.53%
700,755723,000727,644695,5600.00K-3.08%
723,000724,243750,000681,2340.00K-0.17%
724,243737,795749,088710,0000.01K-1.84%
737,795729,999745,000725,8410.00K+1.07%
729,999725,010747,500714,0440.00K+0.69%
725,010746,600746,600721,1110.00K-2.89%
746,600742,000779,999721,1110.01K+0.62%
742,000814,975830,000731,0000.01K-8.95%
814,975789,000815,100783,7680.01K+3.29%
789,000787,500799,000774,0840.00K+0.19%
787,500770,000787,500761,1110.01K+2.27%
770,000703,359775,550701,9770.01K+9.47%
703,359705,827706,000686,0000.01K-0.35%
705,827697,579705,827686,5340.01K+1.88%
692,818718,000729,500685,4830.01K-3.51%
718,000724,024729,999715,0000.00K-0.83%
724,024718,889729,999710,0040.00K+0.71%
718,889725,000739,998718,088-0.84%
725,000734,999742,900721,1110.00K-1.36%
734,999731,333737,713717,6960.01K+0.50%
Highest: 830,000Lowest: 681,234Difference: 148,766Average: 731,626Change %: 0
What is your sentiment on BTC/THB?
or
Vote to see community's results!

Currency Explorer

  • Take profit at 1 M and move money to buy gold
    0
    • 1M is so yesterday , about to touch 2M
      0
  • 1,000,000 is the target
    2
    • :)
      0
  • Should i start invest in bitcoin? Is the price too high now?😊
    2
    • You won't find answer here. I depend at what us your objective. If you ask this question, obviously it is not for trading. For investment, it would depend on your horizon. When would you need your money back (sell your BTC after purchase). No body can really predict when is the right time. It goes hope and down. Now if you are thinking to invest for few years. You would likely have more chance to make profit. But this can go down and be cheaper to buy in fee days, weeks, months... who knows. Good luck and make wise decision with your money :)
      0
    • ok did u start when u asked this question.. congrats if u did
      0
    • ok did u start when u asked this question.. congrats if u did
      0
  • hellooo
    0