- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BTC/SEK - Bitcoin Swedish Krona
Currency in
SEK
| BTC/SEK | Swedish Krona | ||
| BTC/PLN | Polish Zloty | ||
| BTC/EUR | Euro | ||
| BTC/UAH | Ukrainian Hryvnia | ||
| BTC/TRY | Turkish Lira | ||
| BTC/GBP | British Pound | ||
| BTC/CHF | Swiss Franc | ||
| BTC/RUB | Russian Ruble | ||
| BTC/BRL | Brazil Real | ||
| BTC/SAR | Saudi Riyal | ||
| BTC/ILS | Israeli Shekel | ||
| BTC/KRW | Korean Won | ||
| BTC/IDR | Indonesian Rupiah | ||
| BTC/JPY | Japanese Yen | ||
| BTC/SGD | Singapore Dollar | ||
| BTC/INR | Indian Rupee | ||
| BTC/MYR | Malaysian Ringgit | ||
| BTC/VND | Vietnamese Dong | ||
| BTC/THB | Thai Baht | ||
| BTC/HKD | Hong Kong Dollar | ||
| BTC/AUD | Australian Dollar | ||
| BTC/NZD | New Zealand Dollar | ||
| BTC/USD | US Dollar | ||
| BTC/CAD | Canadian Dollar | ||
| BTC/MXN | Mexican Peso | ||
| BTC/ZAR | South African Rand | ||
| BTC/NGN | Nigerian Naira | ||
| BTC/ZMW | Zambia Kwacha | ||
| BTC/UGX | Ugandan Shilling |
Disclaimer
296,224
+2,071
(+0.70%)
Real-time Data
Day's Range
294,440
296,361
52 wk Range
165,292
345,202
1-Year Change
39.9%
Rank
1
BTC/SEK Synthetic Historical Data
Get free historical data for BTC SEK (Bitcoin Swedish Krona Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
09/01/2023 - 10/01/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 296,247 | 294,532 | 296,361 | 294,440 | +0.57% | ||
| 294,556 | 293,925 | 295,842 | 293,699 | +0.21% | ||
| 293,953 | 295,286 | 296,320 | 291,583 | -0.43% | ||
| 295,226 | 291,803 | 298,241 | 290,542 | +1.18% | ||
| 291,777 | 288,551 | 296,090 | 287,167 | +1.10% | ||
| 288,605 | 291,030 | 292,242 | 286,986 | -0.85% | ||
| 291,075 | 291,657 | 292,897 | 286,922 | -0.32% | ||
| 292,023 | 295,533 | 297,190 | 290,906 | -1.19% | ||
| 295,533 | 295,585 | 296,165 | 294,855 | -0.02% | ||
| 295,596 | 296,887 | 298,728 | 294,657 | -0.43% | ||
| 296,872 | 302,560 | 303,460 | 295,713 | -1.88% | ||
| 302,546 | 303,587 | 305,665 | 298,668 | -0.34% | ||
| 303,565 | 298,242 | 306,388 | 297,088 | +1.85% | ||
| 298,065 | 296,253 | 307,981 | 294,915 | +0.66% | ||
| 296,119 | 297,163 | 297,762 | 295,090 | -0.35% | ||
| 297,163 | 297,614 | 299,484 | 296,080 | -0.15% | ||
| 297,614 | 296,809 | 300,256 | 292,657 | +0.24% | ||
| 296,888 | 292,072 | 299,706 | 290,542 | +1.68% | ||
| 291,982 | 286,851 | 293,091 | 285,800 | +1.81% | ||
| 286,798 | 279,034 | 293,761 | 278,864 | +2.77% | ||
| 279,080 | 286,723 | 287,354 | 276,043 | -2.68% | ||
| 286,774 | 288,203 | 288,786 | 285,086 | -0.50% | ||
| 288,203 | 288,302 | 288,382 | 287,262 | -0.03% | ||
| 288,302 | 292,579 | 293,792 | 286,166 | -1.42% | ||
| 292,449 | 286,299 | 294,392 | 285,633 | +2.15% | ||
| 286,296 | 286,285 | 289,558 | 282,738 | +0.03% | ||
| 286,215 | 284,190 | 287,309 | 282,281 | +0.71% | ||
| 284,188 | 286,722 | 287,688 | 281,820 | -0.88% | ||
| 286,717 | 285,785 | 288,243 | 285,213 | +0.34% | ||
| 285,735 | 285,073 | 286,953 | 284,524 | +0.24% | ||
| 285,046 | 284,131 | 286,810 | 280,078 | +0.34% |
Highest
307,981
Change %
4
Average
291,974
Difference
31,938
Lowest
276,043