Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/SAR - Bitcoin Saudi Riyal

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
233,127 +3710    +1.62%
06:06:12 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  Saudi Riyal
  • Volume: 0
  • Bid/Ask: 233,127 / 233,127
  • Day's Range: 231,407 - 236,082
BTC/SAR 233,127 +3710 +1.62%
Time Frame:
09/19/2021 - 10/19/2021
 
Date Price Open High Low Vol. Change %
Oct 19, 2021 233,127 232,526 236,082 231,407 - 0.20%
Oct 18, 2021 232,669 230,793 234,985 225,296 - 0.79%
Oct 17, 2021 230,837 228,275 231,174 221,948 - 1.08%
Oct 16, 2021 228,367 231,272 233,739 225,804 - -1.22%
Oct 15, 2021 231,182 215,098 235,980 213,301 - 7.54%
Oct 14, 2021 214,969 215,175 219,446 213,483 - -0.13%
Oct 13, 2021 215,254 210,149 216,394 203,751 - 2.41%
Oct 12, 2021 210,179 215,571 216,193 204,026 - -2.47%
Oct 11, 2021 215,499 204,968 216,602 204,334 - 4.99%
Oct 10, 2021 205,249 206,042 211,653 202,862 - -0.41%
Oct 09, 2021 206,104 202,188 207,762 201,441 - 1.87%
Oct 08, 2021 202,320 201,658 209,844 201,305 - 0.33%
Oct 07, 2021 201,652 207,431 207,431 200,624 - -2.81%
Oct 06, 2021 207,478 192,980 208,315 189,204 - 7.43%
Oct 05, 2021 193,121 184,591 194,576 184,004 - 4.58%
Oct 04, 2021 184,655 180,779 185,540 176,122 - 2.16%
Oct 03, 2021 180,748 178,777 184,296 176,909 - 1.07%
Oct 02, 2021 178,834 180,561 181,032 177,946 - -0.95%
Oct 01, 2021 180,546 164,346 181,577 162,390 - 9.92%
Sep 30, 2021 164,250 155,820 165,377 155,341 - 5.38%
Sep 29, 2021 155,869 153,845 159,657 153,120 - 1.40%
Sep 28, 2021 153,719 158,065 160,371 153,463 - -2.93%
Sep 27, 2021 158,361 161,793 166,105 158,059 - -2.18%
Sep 26, 2021 161,888 160,093 164,559 152,939 - 1.15%
Sep 25, 2021 160,041 160,561 161,081 156,425 - -0.32%
Sep 24, 2021 160,547 168,244 169,010 153,323 - -4.59%
Sep 23, 2021 168,270 163,328 168,463 161,603 - 2.99%
Sep 22, 2021 163,385 152,963 164,873 152,271 - 7.09%
Sep 21, 2021 152,570 161,293 163,442 148,711 - -5.09%
Sep 20, 2021 160,755 177,301 177,459 159,618 - -9.26%
Sep 19, 2021 177,159 181,097 181,231 175,731 - -2.18%
Highest: 236,082 Lowest: 148,711 Difference: 87,372 Average: 189,987 Change %: 29

My Sentiments

What is your sentiment on BTC/SAR?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/SAR Synthetic Overview

Write your thoughts about BTC/SAR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ali Imran
Ali Imran Oct 01, 2018 7:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Despite too much money Saudis have in the form of oil resources, they are still charging a fee of 2000 SAR from the pilgrims. What a shame!. . https://www.umrahpackagesuk.co.uk/umrah-visa-conditions/
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email