- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BTC/NGN - Bitcoin Nigerian Naira
Luno
Currency in
NGN
| BTC/NGN | Nigerian Naira | ||
| BTC/PLN | Polish Zloty | ||
| BTC/EUR | Euro | ||
| BTC/UAH | Ukrainian Hryvnia | ||
| BTC/TRY | Turkish Lira | ||
| BTC/SEK | Swedish Krona | ||
| BTC/GBP | British Pound | ||
| BTC/CHF | Swiss Franc | ||
| BTC/RUB | Russian Ruble | ||
| BTC/BRL | Brazil Real | ||
| BTC/SAR | Saudi Riyal | ||
| BTC/ILS | Israeli Shekel | ||
| BTC/KRW | Korean Won | ||
| BTC/IDR | Indonesian Rupiah | ||
| BTC/JPY | Japanese Yen | ||
| BTC/SGD | Singapore Dollar | ||
| BTC/INR | Indian Rupee | ||
| BTC/MYR | Malaysian Ringgit | ||
| BTC/VND | Vietnamese Dong | ||
| BTC/THB | Thai Baht | ||
| BTC/HKD | Hong Kong Dollar | ||
| BTC/AUD | Australian Dollar | ||
| BTC/NZD | New Zealand Dollar | ||
| BTC/USD | US Dollar | ||
| BTC/CAD | Canadian Dollar | ||
| BTC/MXN | Mexican Peso | ||
| BTC/ZAR | South African Rand | ||
| BTC/ZMW | Zambia Kwacha | ||
| BTC/UGX | Ugandan Shilling |
Disclaimer
26,955,480
-194,496
(-0.72%)
Real-time Data
Day's Range
26,955,480
26,955,480
52 wk Range
10,550,509
27,999,000
1-Year Change
93.92%
Rank
1
BTC/NGN Luno Historical Data
Get free historical data for BTC NGN (Bitcoin Nigerian Naira Luno). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
08/30/2023 - 09/30/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 26,955,480 | 26,801,000 | 27,045,548 | 26,600,000 | 0.03K | +0.58% | |
| 26,801,000 | 27,030,000 | 27,328,948 | 25,000,006 | 0.03K | -0.85% | |
| 27,030,000 | 26,525,584 | 27,376,000 | 26,126,000 | 0.03K | +1.90% | |
| 26,525,584 | 26,560,780 | 27,083,788 | 25,800,000 | 0.02K | -0.13% | |
| 26,560,780 | 26,240,010 | 26,711,120 | 26,150,964 | 0.02K | +1.22% | |
| 26,240,010 | 26,220,716 | 26,445,180 | 25,613,100 | 0.02K | +0.07% | |
| 26,220,716 | 26,341,884 | 26,450,500 | 26,161,000 | 0.01K | -0.46% | |
| 26,341,884 | 26,255,182 | 26,418,428 | 26,100,500 | 0.02K | +0.33% | |
| 26,255,182 | 26,190,000 | 26,458,140 | 26,105,304 | 0.02K | +0.25% | |
| 26,190,000 | 26,071,000 | 26,776,988 | 26,003,112 | 0.02K | +0.46% | |
| 26,071,000 | 26,613,830 | 27,100,000 | 26,001,012 | 0.02K | -2.04% | |
| 26,613,830 | 25,858,900 | 26,800,084 | 25,835,800 | 0.03K | +2.92% | |
| 25,858,900 | 25,556,862 | 26,357,720 | 25,357,604 | 0.02K | +1.18% | |
| 25,556,862 | 25,554,852 | 25,755,500 | 25,357,604 | 0.01K | +0.01% | |
| 25,554,852 | 25,676,584 | 25,799,900 | 25,318,000 | 0.02K | -0.47% | |
| 25,676,584 | 25,450,000 | 25,838,986 | 25,090,000 | 0.02K | +0.89% | |
| 25,450,000 | 24,890,000 | 25,570,568 | 24,830,004 | 0.03K | +2.25% | |
| 24,890,000 | 24,420,108 | 25,099,900 | 24,351,000 | 0.02K | +1.92% | |
| 24,420,108 | 23,590,000 | 24,929,820 | 23,501,004 | 0.03K | +3.52% | |
| 23,590,000 | 24,130,632 | 24,489,556 | 23,402,000 | 0.02K | -2.24% | |
| 24,130,632 | 24,121,356 | 24,299,000 | 23,892,322 | 0.01K | +0.04% | |
| 24,121,356 | 24,131,116 | 24,165,752 | 23,950,002 | 0.02K | -0.04% | |
| 24,131,116 | 24,310,864 | 24,600,284 | 23,915,200 | 0.02K | -0.74% | |
| 24,310,596 | 23,790,000 | 24,555,776 | 23,750,000 | 0.02K | +2.19% | |
| 23,790,000 | 23,685,978 | 23,863,950 | 23,411,000 | 0.02K | +0.44% | |
| 23,685,978 | 23,770,000 | 23,899,862 | 23,207,152 | 0.03K | -0.35% | |
| 23,770,000 | 23,798,928 | 23,873,340 | 23,400,000 | 0.02K | -0.12% | |
| 23,798,928 | 23,731,000 | 23,969,816 | 23,650,000 | 0.01K | +0.29% | |
| 23,731,000 | 23,681,680 | 23,898,536 | 23,518,002 | 0.02K | +0.21% | |
| 23,681,680 | 23,600,000 | 23,842,580 | 23,153,532 | 0.03K | +0.35% | |
| 23,600,000 | 25,006,120 | 25,399,900 | 23,570,000 | 0.02K | -5.62% | |
| 25,006,120 | 25,253,200 | 25,379,316 | 24,600,000 | 0.02K | -0.98% |
Highest
27,376,000
Change %
7
Average
25,205,006
Difference
4,222,468
Lowest
23,153,532