Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/MYR - Bitcoin Malaysian Ringgit

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
258,123 +1496    +0.58%
02:21:14 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  Malaysian Ringgit
  • Volume: 0
  • Bid/Ask: 258,123 / 258,123
  • Day's Range: 258,123 - 262,613
BTC/MYR 258,123 +1496 +0.58%
Time Frame:
09/26/2021 - 10/26/2021
 
Date Price Open High Low Vol. Change %
Oct 26, 2021 258,123 261,869 262,613 258,123 - -1.43%
Oct 25, 2021 261,855 252,543 264,386 251,902 - 3.64%
Oct 24, 2021 252,666 254,439 255,015 247,019 - -0.72%
Oct 23, 2021 254,496 251,864 256,153 247,893 - 1.05%
Oct 22, 2021 251,842 258,620 264,356 249,289 - -2.59%
Oct 21, 2021 258,545 274,415 276,768 258,164 - -5.78%
Oct 20, 2021 274,409 268,069 278,571 264,270 - 2.38%
Oct 19, 2021 268,027 258,665 268,847 256,253 - 3.56%
Oct 18, 2021 258,824 255,862 261,120 250,531 - 1.15%
Oct 17, 2021 255,885 253,060 256,258 246,045 - 1.08%
Oct 16, 2021 253,162 256,382 259,116 250,320 - -1.22%
Oct 15, 2021 256,282 238,221 261,593 236,321 - 7.65%
Oct 14, 2021 238,078 238,662 243,091 236,437 - -0.28%
Oct 13, 2021 238,749 233,364 240,017 225,971 - 2.29%
Oct 12, 2021 233,397 239,682 240,410 226,467 - -2.59%
Oct 11, 2021 239,601 228,503 240,837 227,659 - 4.79%
Oct 10, 2021 228,654 229,539 235,790 225,996 - -0.42%
Oct 09, 2021 229,608 225,245 231,455 224,414 - 1.87%
Oct 08, 2021 225,393 224,987 233,922 224,479 - 0.18%
Oct 07, 2021 224,980 231,360 231,360 223,780 - -2.83%
Oct 06, 2021 231,523 215,029 232,452 211,152 - 7.59%
Oct 05, 2021 215,186 205,457 216,729 204,800 - 4.70%
Oct 04, 2021 205,529 201,445 206,497 196,016 - 2.04%
Oct 03, 2021 201,410 199,216 205,366 197,134 - 1.07%
Oct 02, 2021 199,279 201,204 201,728 198,290 - -0.95%
Oct 01, 2021 201,188 183,435 202,336 181,123 - 9.74%
Sep 30, 2021 183,328 173,841 184,585 173,655 - 5.42%
Sep 29, 2021 173,896 171,541 178,110 170,997 - 1.46%
Sep 28, 2021 171,400 176,485 178,822 171,114 - -3.06%
Sep 27, 2021 176,816 180,671 185,209 176,489 - -2.19%
Sep 26, 2021 180,778 178,764 183,760 170,775 - 1.16%
Highest: 278,571 Lowest: 170,775 Difference: 107,797 Average: 229,126 Change %: 44

My Sentiments

What is your sentiment on BTC/MYR?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/MYR Synthetic Overview

Write your thoughts about BTC/MYR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Horyu Ken
Horyu Ken Oct 23, 2021 3:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MYR250K to the Moon.........
Syahmi Fitri
Syahmi Fitri Aug 08, 2021 12:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
road to 195k
che zaharuddin Jusoh
che zaharuddin Jusoh May 30, 2021 11:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
146k
Naim Najmi
Naim Najmi May 20, 2021 7:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This price is delay than luno Malaysia?
ikhmal azizan
ikhmal azizan May 17, 2021 11:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bye now.. Elon musk is choosing another coin.. 🤭
che zaharuddin Jusoh
che zaharuddin Jusoh May 14, 2021 8:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bullish
TECK CHUAN HO
TECK CHUAN HO Apr 12, 2021 1:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BNB Going UP 22%🚀🚀🚀🤑🤑🤑🤑
Christopher Kwan
Christopher Kwan Mar 27, 2021 4:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
'bye' now
Mohd Nizam Abdul Razak
nizamrazak Mar 08, 2021 5:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you think now... Buy?
Mohd Nizam Abdul Razak
nizamrazak Mar 08, 2021 5:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now..
TECK CHUAN HO
TECK CHUAN HO Mar 02, 2021 8:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy
Scot Brunner
rabbitcrypto Mar 01, 2021 3:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish
TECK CHUAN HO
TECK CHUAN HO Feb 28, 2021 8:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy
TECK CHUAN HO
TECK CHUAN HO Feb 28, 2021 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy 💪🤑 now
Ibnu Ishmael
Ibnu Ishmael Feb 22, 2021 7:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jatuh da ni... Jual2
Sufian Baharuddin
Sufian Baharuddin Feb 22, 2021 8:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jatuh sikit la..nak masuk beli ni
Balbir Singh
Balbir Singh Feb 22, 2021 8:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes buy now
Chotipong Suwai
Chotipong Suwai Feb 21, 2021 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep going
Azman Mahmud
Azman Mahmud Feb 21, 2021 7:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go go btc
Stephen Bayai
Stephen Bayai Feb 17, 2021 4:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
focus..
Che Zaharuddin Jusoh
Che Zaharuddin Jusoh Feb 11, 2021 1:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go to 200k
Che Zaharuddin Jusoh
Che Zaharuddin Jusoh Feb 11, 2021 1:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go to 200
abang zack
abang zack Jan 16, 2021 8:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gogo bebeh
AMG Ventures
AMG Ventures Jan 15, 2021 9:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we love you baby
AMG Ventures
AMG Ventures Jan 15, 2021 9:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
workout dear
AMG Ventures
AMG Ventures Jan 15, 2021 9:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
workout babe
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email