- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BTC/KRW - Bitcoin Korean Won
Bithumb
Currency in
KRW
| BTC/KRW | Korean Won | ||
| BTC/PLN | Polish Zloty | ||
| BTC/EUR | Euro | ||
| BTC/UAH | Ukrainian Hryvnia | ||
| BTC/TRY | Turkish Lira | ||
| BTC/SEK | Swedish Krona | ||
| BTC/GBP | British Pound | ||
| BTC/CHF | Swiss Franc | ||
| BTC/RUB | Russian Ruble | ||
| BTC/BRL | Brazil Real | ||
| BTC/SAR | Saudi Riyal | ||
| BTC/ILS | Israeli Shekel | ||
| BTC/IDR | Indonesian Rupiah | ||
| BTC/JPY | Japanese Yen | ||
| BTC/INR | Indian Rupee | ||
| BTC/MYR | Malaysian Ringgit | ||
| BTC/VND | Vietnamese Dong | ||
| BTC/THB | Thai Baht | ||
| BTC/HKD | Hong Kong Dollar | ||
| BTC/SGD | Singapore Dollar | ||
| BTC/AUD | Australian Dollar | ||
| BTC/NZD | New Zealand Dollar | ||
| BTC/USD | US Dollar | ||
| BTC/CAD | Canadian Dollar | ||
| BTC/MXN | Mexican Peso | ||
| BTC/ZAR | South African Rand | ||
| BTC/NGN | Nigerian Naira | ||
| BTC/UGX | Ugandan Shilling |
Disclaimer
51,714,000
+1,175,000(+2.32%)
Real-time Data
Day's Range
51,335,000
51,980,000
52 wk Range
20,748,000
51,980,000
BTC/KRW Bithumb Historical Data
Get free historical data for BTC KRW (Bitcoin Korean Won Bithumb). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
11/02/2023 - 12/02/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 51,725,000 | 51,718,000 | 51,785,000 | 51,688,000 | 0.77K | +0.04% | |
| 51,706,000 | 50,541,000 | 51,980,000 | 50,430,000 | 0.74K | +2.31% | |
| 50,539,000 | 50,715,000 | 50,890,000 | 50,371,000 | 0.65K | -0.34% | |
| 50,713,000 | 50,500,000 | 51,130,000 | 50,353,000 | 0.98K | +0.42% | |
| 50,500,000 | 50,241,000 | 51,000,000 | 49,500,000 | 1.76K | +0.51% | |
| 50,242,000 | 50,224,000 | 50,408,000 | 49,440,000 | 1.50K | +0.03% | |
| 50,225,000 | 50,527,000 | 50,562,000 | 49,984,000 | 1.39K | -0.60% | |
| 50,527,000 | 50,574,000 | 50,763,000 | 50,313,000 | 1.17K | -0.09% | |
| 50,574,000 | 49,886,000 | 51,245,000 | 49,858,000 | 1.47K | +1.39% | |
| 49,879,000 | 49,993,000 | 50,150,000 | 49,400,000 | 1.56K | -0.22% | |
| 49,989,000 | 48,442,000 | 50,401,000 | 48,372,000 | 2.07K | +3.14% | |
| 48,469,000 | 50,148,000 | 50,309,000 | 48,469,000 | 2.62K | -3.35% | |
| 50,150,000 | 49,785,000 | 50,297,000 | 49,373,000 | 1.83K | +0.73% | |
| 49,785,000 | 49,166,000 | 49,973,000 | 48,933,000 | 1.40K | +1.27% | |
| 49,162,000 | 49,389,000 | 49,429,000 | 48,855,000 | 1.01K | -0.46% | |
| 49,390,000 | 48,873,000 | 49,428,000 | 48,544,000 | 2.05K | +1.06% | |
| 48,873,000 | 50,462,000 | 50,642,000 | 48,104,000 | 2.29K | -3.15% | |
| 50,462,000 | 47,996,000 | 50,539,000 | 46,984,000 | 2.45K | +5.13% | |
| 48,000,000 | 49,115,000 | 49,611,000 | 47,543,000 | 2.51K | -2.27% | |
| 49,115,000 | 49,418,000 | 49,776,000 | 48,917,000 | 2.23K | -0.61% | |
| 49,418,000 | 49,674,000 | 49,780,000 | 49,219,000 | 1.71K | -0.52% | |
| 49,677,000 | 50,069,000 | 50,132,000 | 49,273,000 | 1.35K | -0.77% | |
| 50,061,000 | 49,385,000 | 50,246,000 | 48,769,000 | 1.48K | +1.37% | |
| 49,382,000 | 47,423,000 | 50,238,000 | 47,389,000 | 3.03K | +4.13% | |
| 47,425,000 | 47,324,000 | 47,888,000 | 46,882,000 | 1.92K | +0.22% | |
| 47,322,000 | 46,789,000 | 47,678,000 | 46,254,000 | 1.82K | +1.14% | |
| 46,790,000 | 47,036,000 | 47,190,000 | 46,434,000 | 1.36K | -0.54% | |
| 47,043,000 | 47,039,000 | 47,500,000 | 46,650,000 | 1.41K | +0.01% | |
| 47,040,000 | 46,642,000 | 47,209,000 | 46,500,000 | 1.44K | +0.85% | |
| 46,642,000 | 47,504,000 | 47,505,000 | 46,220,000 | 1.28K | -1.81% | |
| 47,504,000 | 48,074,000 | 48,633,000 | 46,734,000 | 1.95K | -1.17% |
Highest
51,980,000
Change %
8
Average
49,300,935
Difference
5,760,000
Lowest
46,220,000