- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BTC/HKD - Bitcoin Hong Kong Dollar
Currency in
HKD
| BTC/HKD | Hong Kong Dollar | ||
| BTC/PLN | Polish Zloty | ||
| BTC/EUR | Euro | ||
| BTC/UAH | Ukrainian Hryvnia | ||
| BTC/TRY | Turkish Lira | ||
| BTC/SEK | Swedish Krona | ||
| BTC/GBP | British Pound | ||
| BTC/CHF | Swiss Franc | ||
| BTC/RUB | Russian Ruble | ||
| BTC/BRL | Brazil Real | ||
| BTC/SAR | Saudi Riyal | ||
| BTC/ILS | Israeli Shekel | ||
| BTC/KRW | Korean Won | ||
| BTC/IDR | Indonesian Rupiah | ||
| BTC/JPY | Japanese Yen | ||
| BTC/SGD | Singapore Dollar | ||
| BTC/INR | Indian Rupee | ||
| BTC/MYR | Malaysian Ringgit | ||
| BTC/VND | Vietnamese Dong | ||
| BTC/THB | Thai Baht | ||
| BTC/AUD | Australian Dollar | ||
| BTC/NZD | New Zealand Dollar | ||
| BTC/USD | US Dollar | ||
| BTC/CAD | Canadian Dollar | ||
| BTC/MXN | Mexican Peso | ||
| BTC/ZAR | South African Rand | ||
| BTC/NGN | Nigerian Naira | ||
| BTC/ZMW | Zambia Kwacha | ||
| BTC/UGX | Ugandan Shilling |
Disclaimer
209,081
-2,040
(-0.97%)
Real-time Data
Day's Range
207,154
209,081
52 wk Range
194,501
248,272
1-Year Change
%
Rank
1
BTC/HKD Synthetic Historical Data
Get free historical data for BTC HKD (Bitcoin Hong Kong Dollar Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
08/22/2023 - 09/22/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 209,014 | 207,791 | 209,081 | 207,154 | +0.59% | ||
| 207,796 | 212,224 | 212,434 | 206,372 | -2.09% | ||
| 212,226 | 212,773 | 214,106 | 210,145 | -0.25% | ||
| 212,748 | 209,209 | 214,849 | 208,434 | +1.74% | ||
| 209,109 | 207,603 | 214,337 | 206,640 | +0.74% | ||
| 207,579 | 207,897 | 208,316 | 206,682 | -0.15% | ||
| 207,897 | 208,213 | 209,521 | 207,139 | -0.15% | ||
| 208,213 | 207,712 | 210,062 | 205,377 | +0.24% | ||
| 207,713 | 205,287 | 209,469 | 204,706 | +1.21% | ||
| 205,223 | 202,219 | 206,401 | 201,668 | +1.54% | ||
| 202,118 | 197,129 | 207,109 | 196,808 | +2.53% | ||
| 197,125 | 202,627 | 202,948 | 195,203 | -2.73% | ||
| 202,660 | 203,083 | 203,793 | 200,887 | -0.21% | ||
| 203,083 | 203,153 | 203,209 | 202,419 | -0.03% | ||
| 203,153 | 205,709 | 206,938 | 201,557 | -1.26% | ||
| 205,746 | 202,039 | 207,097 | 200,938 | +1.84% | ||
| 202,024 | 202,232 | 204,192 | 199,327 | -0.11% | ||
| 202,254 | 202,370 | 202,763 | 200,627 | -0.03% | ||
| 202,308 | 203,761 | 204,645 | 201,067 | -0.70% | ||
| 203,734 | 202,953 | 204,698 | 202,546 | +0.40% | ||
| 202,917 | 202,447 | 203,782 | 202,057 | +0.24% | ||
| 202,427 | 203,411 | 205,149 | 199,036 | -0.48% | ||
| 203,408 | 214,196 | 215,422 | 201,778 | -5.00% | ||
| 214,106 | 217,549 | 217,791 | 212,058 | -1.55% | ||
| 217,473 | 204,971 | 220,017 | 203,396 | +6.10% | ||
| 204,979 | 204,731 | 205,691 | 203,134 | +0.13% | ||
| 204,720 | 204,082 | 205,335 | 203,699 | +0.31% | ||
| 204,085 | 204,412 | 204,883 | 203,918 | -0.16% | ||
| 204,412 | 205,271 | 205,908 | 202,585 | -0.34% | ||
| 205,115 | 207,287 | 208,272 | 203,489 | -1.03% | ||
| 207,245 | 204,307 | 210,192 | 202,403 | +1.51% | ||
| 204,161 | 204,831 | 204,899 | 199,669 | -0.32% |
Highest
220,017
Change %
2
Average
205,837
Difference
24,814
Lowest
195,203