BTC/CNY - Bitcoin Chinese Yuan

BTCC

	Symbol	Exchange	Currency

0

0(0.00%)

15/05-Real-time Data.

Currency in CNY

Volume:
0
Bid/Ask:
0/0
Day's Range:
0 - 0

Type:Currency
Group:Minor
Base:Bitcoin
Second:Chinese Yuan

BTC/CNY Historical Data

Time Frame:

Daily

09/06/2017 - 06/03/2023


10/21/2017	28,158	28,158	28,158	28,158		0.00%
10/20/2017	28,158	28,158	28,158	28,158		0.00%
10/19/2017	28,158	28,158	28,158	28,158		0.00%
10/18/2017	28,158	28,158	28,158	28,158		0.00%
10/17/2017	28,158	28,158	28,158	28,158		0.00%
10/16/2017	28,158	28,158	28,158	28,158		0.00%
10/15/2017	28,158	28,158	28,158	28,158		0.00%
10/14/2017	28,158	28,158	28,158	28,158		0.00%
10/13/2017	28,158	28,158	28,158	28,158		0.00%
10/12/2017	28,158	28,158	28,158	28,158		0.00%
10/11/2017	28,158	28,158	28,158	28,158		0.00%
10/10/2017	28,158	28,158	28,158	28,158		0.00%
10/09/2017	28,158	28,158	28,158	28,158		+21.90%
09/22/2017	23,099	23,600	24,290	21,551	0.91K	-2.12%
09/21/2017	23,600	25,050	25,050	23,000	0.77K	-5.79%
09/20/2017	25,050	24,803	25,500	24,510	0.95K	+1.00%
09/19/2017	24,803	24,850	25,429	24,479	1.34K	-0.19%
09/18/2017	24,850	21,505	24,980	21,499	1.83K	+15.55%
09/17/2017	21,505	21,200	22,000	20,610	0.94K	+1.44%
09/16/2017	21,200	19,946	22,999	19,800	2.18K	+6.29%
09/15/2017	19,946	18,000	21,198	16,700	2.98K	+10.82%
09/14/2017	17,999	25,000	25,000	16,033	21.06K	-27.16%
09/13/2017	24,710	25,800	25,863	24,039	18.19K	-3.93%
09/12/2017	25,720	25,545	27,480	25,121	19.94K	+0.69%
09/11/2017	25,545	23,499	25,850	23,170	18.72K	+9.39%
09/10/2017	23,351	24,352	24,699	21,970	24.37K	-4.95%
09/09/2017	24,567	24,500	25,800	23,000	19.44K	+0.27%
09/08/2017	24,501	28,820	29,000	22,889	36.51K	-15.25%
09/07/2017	28,910	29,280	29,280	28,201	10.53K	-1.00%
09/06/2017	29,202	27,205	29,284	27,001	18.74K	+3.71%

Highest: 29,284	Lowest: 16,033	Difference: 13,251	Average: 25,820	Change %: 0

What is your sentiment on BTC/CNY?

or

Vote to see community's results!

Currency Explorer

Europe

South America

BTC/BRL

Middle East

Asia

Pacific

North America

Africa

US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	14.60	0.00	0.00%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%

U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note Futures	113.84	-0.89	-0.78%
Euro Bund Futuresderived	135.45	-0.75	-0.55%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%