- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BTC/BRL - Bitcoin Brazil Real
Binance
Currency in
BRL
| BTC/BRL | Brazil Real | ||
| BTC/PLN | Polish Zloty | ||
| BTC/EUR | Euro | ||
| BTC/UAH | Ukrainian Hryvnia | ||
| BTC/TRY | Turkish Lira | ||
| BTC/SEK | Swedish Krona | ||
| BTC/GBP | British Pound | ||
| BTC/CHF | Swiss Franc | ||
| BTC/RUB | Russian Ruble | ||
| BTC/SAR | Saudi Riyal | ||
| BTC/ILS | Israeli Shekel | ||
| BTC/KRW | Korean Won | ||
| BTC/IDR | Indonesian Rupiah | ||
| BTC/JPY | Japanese Yen | ||
| BTC/INR | Indian Rupee | ||
| BTC/MYR | Malaysian Ringgit | ||
| BTC/VND | Vietnamese Dong | ||
| BTC/THB | Thai Baht | ||
| BTC/HKD | Hong Kong Dollar | ||
| BTC/SGD | Singapore Dollar | ||
| BTC/AUD | Australian Dollar | ||
| BTC/NZD | New Zealand Dollar | ||
| BTC/USD | US Dollar | ||
| BTC/CAD | Canadian Dollar | ||
| BTC/MXN | Mexican Peso | ||
| BTC/ZAR | South African Rand | ||
| BTC/NGN | Nigerian Naira | ||
| BTC/UGX | Ugandan Shilling |
Disclaimer
209,265
+11,829(+5.99%)
Real-time Data
Day's Range
195,949
209,300
52 wk Range
86,726
209,300
BTC/BRL Binance Historical Data
Get free historical data for BTC BRL (Bitcoin Brazil Real Binance). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
11/04/2023 - 12/04/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 209,265 | 197,388 | 209,265 | 197,288 | 0.37K | +6.11% | |
| 197,213 | 194,246 | 197,826 | 193,337 | 0.14K | +1.50% | |
| 194,290 | 190,375 | 195,287 | 190,049 | 0.12K | +2.06% | |
| 190,372 | 186,687 | 191,535 | 186,096 | 0.23K | +2.03% | |
| 186,585 | 186,414 | 187,719 | 184,945 | 0.14K | +0.09% | |
| 186,418 | 185,226 | 188,244 | 184,549 | 0.15K | +0.66% | |
| 185,204 | 183,620 | 187,951 | 181,802 | 0.14K | +0.84% | |
| 183,659 | 185,286 | 185,814 | 180,797 | 0.15K | -0.91% | |
| 185,345 | 186,600 | 186,777 | 183,800 | 0.07K | -0.67% | |
| 186,603 | 186,116 | 186,971 | 185,535 | 0.05K | +0.26% | |
| 186,117 | 184,212 | 189,143 | 183,873 | 0.20K | +1.05% | |
| 184,188 | 184,219 | 185,250 | 181,727 | 0.12K | +0.04% | |
| 184,110 | 175,761 | 185,883 | 175,761 | 0.24K | +4.42% | |
| 176,311 | 183,130 | 184,711 | 176,311 | 0.22K | -3.72% | |
| 183,128 | 184,341 | 185,040 | 180,684 | 0.19K | -0.62% | |
| 184,272 | 180,936 | 185,000 | 179,880 | 0.11K | +1.86% | |
| 180,911 | 180,757 | 181,990 | 178,629 | 0.10K | +0.11% | |
| 180,716 | 177,681 | 181,171 | 176,818 | 0.18K | +1.69% | |
| 177,706 | 185,593 | 185,792 | 174,423 | 0.24K | -4.19% | |
| 185,471 | 174,711 | 185,808 | 173,940 | 0.25K | +6.18% | |
| 174,680 | 180,555 | 181,765 | 171,824 | 0.25K | -3.29% | |
| 180,629 | 183,881 | 185,345 | 180,337 | 0.20K | -1.72% | |
| 183,792 | 184,050 | 184,795 | 182,322 | 0.09K | -0.14% | |
| 184,052 | 184,552 | 184,949 | 182,322 | 0.11K | -0.21% | |
| 184,444 | 182,518 | 185,344 | 180,606 | 0.21K | +1.02% | |
| 182,579 | 176,168 | 186,643 | 175,872 | 0.38K | +3.59% | |
| 176,252 | 173,509 | 177,764 | 172,441 | 0.22K | +1.53% | |
| 173,592 | 172,497 | 175,690 | 169,590 | 0.18K | +0.69% | |
| 172,405 | 173,322 | 174,373 | 171,688 | 0.16K | -0.54% | |
| 173,341 | 173,542 | 174,817 | 171,175 | 0.10K | -0.10% | |
| 173,514 | 171,510 | 174,387 | 171,267 | 0.08K | +1.14% |
Highest
209,265
Change %
22
Average
183,457
Difference
39,675
Lowest
169,590