Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/BRL - Bitcoin Brazil Real

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
339,290 +20791    +6.53%
17:23:30 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  Brazil Real
  • Volume: 268
  • Bid/Ask: 339,101 / 339,195
  • Day's Range: 315,084 - 342,490
BTC/BRL 339,290 +20791 +6.53%
Time Frame:
09/15/2021 - 10/15/2021
 
Date Price Open High Low Vol. Change %
Oct 15, 2021 339,101 317,533 342,490 315,084 0.27K 6.79%
Oct 14, 2021 317,533 316,295 320,000 311,012 0.18K 0.20%
Oct 13, 2021 316,900 311,370 318,500 303,485 0.20K 1.78%
Oct 12, 2021 311,370 319,000 319,900 300,000 0.11K -2.39%
Oct 11, 2021 319,000 303,028 320,000 302,287 0.13K 5.27%
Oct 10, 2021 303,028 303,629 309,950 301,000 0.05K -0.20%
Oct 09, 2021 303,629 298,500 305,000 298,500 0.04K 1.72%
Oct 08, 2021 298,500 295,500 305,000 295,291 0.12K 1.02%
Oct 07, 2021 295,500 295,700 301,700 290,084 0.17K -0.07%
Oct 06, 2021 295,700 280,450 302,000 274,000 0.35K 5.20%
Oct 05, 2021 281,071 267,101 282,778 265,383 0.17K 5.23%
Oct 04, 2021 267,101 257,058 267,250 251,553 0.12K 3.91%
Oct 03, 2021 257,058 254,527 260,000 252,000 0.04K 0.99%
Oct 02, 2021 254,527 256,718 257,500 251,300 0.04K -0.85%
Oct 01, 2021 256,718 237,050 258,500 234,670 0.18K 8.30%
Sep 30, 2021 237,050 226,487 239,000 226,200 0.07K 4.66%
Sep 29, 2021 226,487 223,972 231,500 223,465 0.04K 1.12%
Sep 28, 2021 223,972 228,001 230,496 223,500 0.04K -1.77%
Sep 27, 2021 228,001 232,513 237,888 228,000 0.04K -1.94%
Sep 26, 2021 232,513 230,600 235,998 223,000 0.03K 0.83%
Sep 25, 2021 230,600 230,399 232,135 225,750 0.02K 0.09%
Sep 24, 2021 230,399 240,884 241,000 220,000 0.09K -4.28%
Sep 23, 2021 240,690 233,298 240,768 230,591 0.06K 3.17%
Sep 22, 2021 233,298 215,659 234,174 215,005 0.06K 8.01%
Sep 21, 2021 215,997 229,805 234,324 160,000 0.16K -6.01%
Sep 20, 2021 229,805 250,900 250,900 228,968 0.15K -8.41%
Sep 19, 2021 250,900 255,569 256,435 249,381 0.02K -1.83%
Sep 18, 2021 255,569 251,245 258,000 250,808 0.04K 1.72%
Sep 17, 2021 251,245 251,831 253,200 248,259 0.03K -0.24%
Sep 16, 2021 251,849 252,051 253,625 247,500 0.04K -0.08%
Sep 15, 2021 252,051 246,216 254,000 246,001 0.05K 2.37%
Highest: 342,490 Lowest: 160,000 Difference: 182,490 Average: 264,747 Change %: 38

My Sentiments

What is your sentiment on BTC/BRL?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/BRL MercadoBitcoin Overview

Write your thoughts about BTC/BRL
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
lucas sousa marques
lucas sousa marques Oct 03, 2021 5:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
meu ctt quem quiser mas dicas 71983855023
lucas sousa marques
lucas sousa marques Oct 03, 2021 5:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
btc ta subindo.....
lucas sousa marques
lucas sousa marques Oct 03, 2021 5:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
eu disse
lucas sousa marques
lucas sousa marques Oct 03, 2021 2:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
comprem o btc retracao,78 h4,retracao h1 61,8 retracao 15M 78,0 compra no 47630>48100
PORFIRIO RODRIGUES
PORFIRIO RODRIGUES Sep 04, 2021 6:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
O povo calou, o que tá pegando??
PORFIRIO RODRIGUES
PORFIRIO RODRIGUES Sep 04, 2021 6:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
E aí?? Novidades??
PORFIRIO RODRIGUES
PORFIRIO RODRIGUES Sep 04, 2021 6:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
E aí?? Novidades??
Felipe Gonçalves
Felipe Gonçalves Jun 22, 2021 2:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin sobe até 340k só pra eu ver um negócio kkkkpf
Ian Trajano
Ian Trajano Jun 17, 2021 9:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kkkkkkkk seguir ele no tt e ganhar com curto prazo >>>>
Danilo Silva
Danilo Silva Jun 15, 2021 8:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
daqui a pouco o musk fala alguma abobrinha e cai de novo. Depois dele desposicionar, claro.
Joao Marcos Polastre
Joao Marcos Polastre May 19, 2021 8:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
e ai.. compraram a quanto ? aumentei 50% a 200
Joao Abo-gaux
Joao Abo-gaux May 19, 2021 8:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Deixa cair pra 3000 e compra
ADRIANO GOMES
ADRIANO GOMES Feb 26, 2021 9:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Excellent!!! Fly me to the Moon...
filmes Ritter
filmes Ritter Feb 16, 2021 5:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ganha dinheiro
filmes Ritter
filmes Ritter Feb 16, 2021 5:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sim
Luiz Canto
Luiz Canto Jan 29, 2021 6:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon Musk
Luiz Canto
Luiz Canto Jan 29, 2021 6:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon Musk
Pietro Meltzer
Pietro Meltzer Jan 29, 2021 1:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
E eu achando que iam cair por causa de toda a questão com a Wall Street kkkkkk
Guilherme Horowicz Pjevac
Guilherme Horowicz Pjevac Jan 29, 2021 1:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
disparou por causa do Elon. o que tá acontecendo é inexplicável hahahahaha
huras alexandre
huras alexandre Jan 11, 2021 11:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
teste
top form
top form Nov 21, 2020 10:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There will be a correction, once it reaches USD 35K
Rodrigo Junior
Rodrigo Junior Nov 21, 2020 10:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah, in a few days... lol
Rodrigo Junior
Rodrigo Junior Nov 21, 2020 10:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah, in a few days...
Rodrigo Junior
Rodrigo Junior Nov 21, 2020 10:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes, in a few days.
Theodore Breach
Theodore Breach Sep 23, 2020 10:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell sell sell
Andre Girardi Farhat
Andre Girardi Farhat Sep 23, 2020 10:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahahahah I'm glad I didn't hear you
Theodore Breach
Theodore Breach Aug 05, 2020 3:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell sell sell
Theodore Breach
Theodore Breach Jun 25, 2020 4:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Jonatan Souza
Jonatan Souza Aug 14, 2019 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SELL SELL SELL
BTC Brasil
BTCbrasil Aug 14, 2019 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reais? yes
Jonatan Souza
Jonatan Souza Jul 31, 2019 8:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And now with FED's tax reduction?
Jonatan Souza
Jonatan Souza Jul 31, 2019 8:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And now with FED's tax reduction?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email