Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bitcoin Futures CME - Jan 22 (BMC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
41,825.00 -1570.00    -3.62%
15:03:32 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Mar 22
  • Prev. Close: 43,395.00
  • Open: 43,515.00
  • Day's Range: 41,510.00 - 43,515.00
Bitcoin Futures 41,825.00 -1570.00 -3.62%
Time Frame:
12/20/2021 - 01/18/2022
 
Date Price Open High Low Vol. Change %
Jan 18, 2022 41,825.00 43,110.00 43,260.00 41,510.00 0.29K -1.25%
Jan 17, 2022 42,355.00 43,105.00 43,105.00 41,830.00 0.12K -2.67%
Jan 16, 2022 43,515.00 43,515.00 43,515.00 43,515.00 - 0.28%
Jan 14, 2022 43,395.00 42,790.00 43,630.00 42,150.00 0.18K 1.08%
Jan 13, 2022 42,930.00 43,850.00 44,470.00 42,820.00 0.09K -2.69%
Jan 12, 2022 44,115.00 42,900.00 44,530.00 42,810.00 0.15K 2.33%
Jan 11, 2022 43,110.00 41,980.00 43,370.00 41,705.00 0.21K 2.55%
Jan 10, 2022 42,040.00 42,180.00 42,370.00 39,805.00 0.19K -0.30%
Jan 07, 2022 42,165.00 43,040.00 43,040.00 40,910.00 0.08K -3.19%
Jan 06, 2022 43,555.00 43,855.00 44,065.00 42,925.00 0.09K -1.53%
Jan 05, 2022 44,230.00 47,180.00 47,480.00 43,935.00 0.11K -5.36%
Jan 04, 2022 46,735.00 46,700.00 47,995.00 46,105.00 0.12K 1.41%
Jan 03, 2022 46,085.00 47,580.00 47,670.00 45,950.00 0.10K 0.15%
Dec 31, 2021 46,015.00 47,395.00 48,910.00 45,950.00 0.08K -3.10%
Dec 30, 2021 47,485.00 47,340.00 48,065.00 46,500.00 0.00K -0.41%
Dec 29, 2021 47,680.00 48,065.00 48,505.00 46,990.00 0.01K -0.91%
Dec 28, 2021 48,120.00 50,835.00 50,840.00 47,735.00 0.01K -6.92%
Dec 27, 2021 51,695.00 51,380.00 52,420.00 50,945.00 0.24K 0.47%
Dec 23, 2021 51,455.00 48,885.00 51,700.00 48,445.00 0.24K 4.07%
Dec 22, 2021 49,445.00 49,670.00 49,670.00 48,955.00 0.09K 0.69%
Dec 21, 2021 49,105.00 47,200.00 49,470.00 47,200.00 0.15K 3.40%
Dec 20, 2021 47,490.00 46,900.00 47,875.00 46,005.00 0.21K 1.88%
Highest: 52,420.00 Lowest: 39,805.00 Difference: 12,615.00 Average: 45,661.14 Change %: -10.28

My Sentiments

What is your sentiment on Bitcoin Futures?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin Futures Futures Overview (262)
Write your thoughts about Bitcoin Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ali shirazi
ali shirazi Jan 17, 2022 1:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sale s only sale sale and run soon you don't get much 2022 til dec  no move
علی حسینی
علی حسینی Jan 14, 2022 2:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now i bes best time to sale pumh is fake
علی حسینی
علی حسینی Jan 14, 2022 12:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now is best time to sale pumh is fake
علی حسینی
علی حسینی Jan 14, 2022 9:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pump is fake be cetfullwatch and see
علی حسینی
علی حسینی Jan 14, 2022 8:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the push is fake be cerfull
علی حسینی
علی حسینی Jan 14, 2022 6:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin NOW see it soonundar 30000
Bilewane Bienvenu mokili
Bilewane Bienvenu mokili Jan 13, 2022 3:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my bitcoin is gon down
علی حسینی
علی حسینی Jan 13, 2022 3:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sale and run
علی حسینی
علی حسینی Jan 12, 2022 8:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin is going Downhow long fake pump workno bady knows
علی حسینی
علی حسینی Jan 11, 2022 5:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pump is fake
علی حسینی
علی حسینی Jan 07, 2022 12:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now will go Down how long take God knows
علی حسینی
علی حسینی Jan 07, 2022 12:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pump is fak
علی حسینی
علی حسینی Jan 06, 2022 4:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin 38500First stop but what look like19K but first 38500
علی حسینی
علی حسینی Jan 05, 2022 3:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin sale and run before crash
علی حسینی
علی حسینی Jan 05, 2022 3:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sfr=suiss Central Bankbitcoin=!!!!!!
علی حسینی
علی حسینی Dec 30, 2021 11:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin see it soon undar 40000
علی حسینی
علی حسینی Dec 29, 2021 2:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin will fall first target undar 40000
Deepak Ban
marketPlayer Dec 28, 2021 12:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will be the bubble of century!!
علی حسینی
علی حسینی Dec 28, 2021 12:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
21 million bitcoin 10 person lost because of password18 million (How Hold)!!!!!
علی حسینی
علی حسینی Dec 21, 2021 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin will go DownFirst target 41500
hamed tayeban
hamed tayeban Dec 21, 2021 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Btc 50000
علی حسینی
علی حسینی Dec 20, 2021 2:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin is pushed upbe cerfull
علی حسینی
علی حسینی Dec 20, 2021 11:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin first target 41500
علی حسینی
علی حسینی Dec 20, 2021 11:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin will go Down but the push yo sale END of Daywatch and see
علی حسینی
علی حسینی Dec 20, 2021 4:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if SP500 future go down bitcoin undar 40000
علی حسینی
علی حسینی Dec 16, 2021 7:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi matti be carefull bitcoin comes down 41500 4000039000
علی حسینی
علی حسینی Dec 16, 2021 6:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin first target 4150040000 til 39000
ali shirazi
ali shirazi Dec 14, 2021 2:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BITCOIN WILL GO DOWN TO39000
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email