Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Breaking News

Dow, Nasdaq See Strong Recovery as Labor Market Improves

Bitcoin Futures CME - May 21 (BMC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
49,027.5 -5417.5    -9.95%
16:14:51 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  May 21
Underlying:  Bitcoin
  • Prev. Close: 54,445.0
  • Open: 54,255.0
  • Day's Range: 46,395.0 - 54,617.5
Bitcoin Futures 49,027.5 -5417.5 -9.95%
Time Frame:
04/13/2021 - 05/13/2021
 
Date Price Open High Low Vol. Change %
May 13, 2021 49,027.5 49,710.0 51,212.5 46,395.0 - -9.95%
May 12, 2021 54,445.0 56,735.0 58,140.0 53,355.0 8.67K -4.15%
May 11, 2021 56,805.0 55,690.0 57,075.0 54,375.0 5.35K 1.97%
May 10, 2021 55,705.0 58,200.0 59,900.0 53,595.0 7.95K -4.50%
May 09, 2021 58,330.0 57,925.0 58,572.5 57,772.5 - 0.99%
May 07, 2021 57,760.0 56,350.0 58,845.0 55,340.0 4.97K 2.81%
May 06, 2021 56,180.0 56,950.0 58,600.0 55,255.0 5.93K -1.95%
May 05, 2021 57,295.0 54,365.0 58,110.0 52,830.0 6.06K 5.10%
May 04, 2021 54,515.0 57,390.0 57,755.0 53,220.0 8.07K -5.63%
May 03, 2021 57,765.0 56,985.0 59,305.0 56,380.0 5.62K 1.73%
May 02, 2021 56,780.0 56,960.0 57,000.0 56,395.0 - -0.38%
Apr 30, 2021 56,995.0 53,710.0 57,507.5 53,175.0 - 7.74%
Apr 29, 2021 52,900.0 54,725.0 55,205.0 52,335.0 5.60K -4.53%
Apr 28, 2021 55,410.0 55,265.0 56,500.0 53,905.0 6.40K 1.13%
Apr 27, 2021 54,790.0 53,370.0 55,420.0 52,925.0 5.14K 1.33%
Apr 26, 2021 54,070.0 47,440.0 54,410.0 47,440.0 8.34K 10.02%
Apr 25, 2021 49,145.0 51,312.5 51,312.5 47,677.5 - -3.34%
Apr 23, 2021 50,845.0 51,505.0 52,150.0 47,395.0 10.38K -3.81%
Apr 22, 2021 52,860.0 54,825.0 55,645.0 51,365.0 13.16K -4.95%
Apr 21, 2021 55,610.0 56,900.0 57,160.0 54,325.0 5.86K -1.95%
Apr 20, 2021 56,715.0 56,335.0 57,155.0 53,430.0 9.19K 1.20%
Apr 19, 2021 56,045.0 57,120.0 57,750.0 54,450.0 10.37K -0.61%
Apr 18, 2021 56,390.0 61,490.0 61,490.0 56,135.0 - -9.02%
Apr 16, 2021 61,980.0 63,765.0 64,000.0 60,165.0 6.63K -2.91%
Apr 15, 2021 63,840.0 62,795.0 64,030.0 62,375.0 4.89K 2.31%
Apr 14, 2021 62,400.0 63,885.0 65,520.0 61,565.0 8.43K -2.02%
Apr 13, 2021 63,685.0 60,500.0 64,450.0 60,300.0 7.15K 5.19%
Highest: 65,520.0 Lowest: 46,395.0 Difference: 19,125.0 Average: 56,232.9 Change %: -19.0

My Sentiments

What is your sentiment on Bitcoin Futures?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin Futures Futures Overview

Write your thoughts about Bitcoin Futures CME
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ben Beemee
Ben Beemee May 10, 2021 9:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How could I make money with the Bitcoin Futures? Which account should open Sir. Is it a volatile commodity? Please Sir or Madam to help me. Thank you.
Matt Maloney
Matt Maloney Apr 19, 2021 9:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going to 54600
Anh Nguyen
Anh Nguyen Apr 19, 2021 9:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no go fill the gap
wallstreet bets
wallstreetbet Apr 13, 2021 7:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTCoiners be like "I wish I bought 60000 $XRP in 2021 " hahahaha
William KIM
William KIM Apr 13, 2021 7:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anti government?
Chuck Deezel
AG_ToTheMoon Mar 26, 2021 10:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
come to papa, my limit is 74994.99
JackPot ter
JackPot ter Mar 25, 2021 2:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fidelity has joined the wave of financial firms filing for regulatory approval to offer a bitcoin exchange-traded fund in the U.S.
JackPot ter
JackPot ter Mar 25, 2021 1:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.thebharatexpressnews.com/governments-look-to-buy-bitcoin-confirms-nydig-ceo/
Kim Un
KimJonUnMissiles Mar 23, 2021 7:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin Mine worker safety has a horrible track record.  I predict walk outs or strikes. Buy Silver and Gold.
Paul Jaguar
Paul Jaguar Mar 18, 2021 4:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Drop to 40 soon.
Chijioke Uzor
Chijioke Uzor Mar 15, 2021 8:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is going up soon
ChompChomp Boom
ChompChomp Boom Mar 14, 2021 4:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so this is bad mmmmk?
ChompChomp Boom
ChompChomp Boom Mar 14, 2021 4:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
confirming my own post as correct
Freddy Esc
Freddy Esc Mar 10, 2021 3:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Headed for the new top soon... 60,000
Mivam Trader
Mivam Trader Mar 05, 2021 4:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am sorting only
Ramesh Shah
Ramesh Shah Feb 22, 2021 3:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long holders want to bankrupt the shorts as 2021 progresses and Banks deny interest in BTC
Bear Eater
Bear Eater Feb 22, 2021 4:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm not trading short term, btw, I'll see you folks at the bottom of the well.
Bear Eater
Bear Eater Feb 22, 2021 4:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short 56690 haha, let's go. Into the dirt where you belong :)
Bear Eater
Bear Eater Feb 22, 2021 4:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol, closed this morning 51690. Not mad about that.
Dan Kuc
Dan Kuc Feb 20, 2021 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it isn't coming to an end just yet!!!$
Ramez Haidari
Ramez Haidari Feb 14, 2021 2:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good
Jerry Robertson
Jerry Robertson Feb 13, 2021 11:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everything comes to a end. like the Mayans, Dinosaurs, Us...God is Time!! when he's ready for that change ,He will; cause its just a matter of God...
Dude Love
DudeLove Feb 09, 2021 8:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
y no eth futures here
phasin sarutisuta
phasin sarutisuta Jan 22, 2021 12:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
finally back to normal.
Shedrack Edward
Shedrack Edward Jan 22, 2021 12:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sani Akani
Sani Akani Jan 22, 2021 10:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shedrack Edward
Shedrack Edward Jan 22, 2021 10:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sani Akani
Sani Akani Jan 22, 2021 10:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sani Akani
Sani Akani Jan 22, 2021 10:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
phasin sarutisuta
phasin sarutisuta Jan 21, 2021 10:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Global.Chain sharing ....Goodluck....
Tiên Kiếm Hiệp Audio
Tiên Kiếm Hiệp Audio Jan 11, 2021 9:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email