Breaking News
Investing Pro 0
Final hours: unlock premium data with Claim 60% OFF
Close

Bitcoin Futures CME - Dec 23 (BMC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
45,030.0 +1330.0    +3.04%
16:59:37 - Closed. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  Dec 23
Underlying:  Bitcoin
  • Prev. Close: 44,910.0
  • Open: 43,855.0
  • Day's Range: 43,515.0 - 45,260.0
Bitcoin Futures 45,030.0 +1330.0 +3.04%

Bitcoin Futures CME Historical Data

 
Historical data for Bitcoin Futures CME. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/09/2023 - 12/09/2023
 
Date Price Open High Low Vol. Change %
Dec 08, 2023 44,910.0 43,595.0 45,260.0 43,515.0 - 2.77%
Dec 07, 2023 43,700.0 44,220.0 44,555.0 43,355.0 7.77K -1.16%
Dec 06, 2023 44,215.0 44,770.0 44,775.0 43,815.0 9.16K -0.17%
Dec 05, 2023 44,290.0 42,395.0 44,725.0 41,810.0 10.62K 4.75%
Dec 04, 2023 42,280.0 40,480.0 42,715.0 40,325.0 13.28K 4.33%
Dec 03, 2023 40,525.0 39,322.5 40,685.0 39,322.5 - 3.31%
Dec 01, 2023 39,225.0 38,150.0 39,640.0 38,045.0 11.74K 2.71%
Nov 30, 2023 38,190.0 38,205.0 38,650.0 37,870.0 6.89K 0.33%
Nov 29, 2023 38,065.0 38,585.0 39,105.0 38,005.0 9.09K -2.11%
Nov 28, 2023 38,885.0 37,555.0 39,250.0 37,300.0 12.49K 4.50%
Nov 27, 2023 37,210.0 38,365.0 38,365.0 37,100.0 8.70K -1.76%
Nov 26, 2023 37,877.5 38,757.5 38,757.5 37,705.0 - -0.64%
Nov 24, 2023 38,122.8 37,540.0 38,195.0 36,890.0 2.67K 2.23%
Nov 23, 2023 37,292.5 37,465.0 37,705.0 36,877.5 - -0.96%
Nov 22, 2023 37,655.0 36,430.0 37,925.0 35,600.0 11.87K 1.99%
Nov 21, 2023 36,920.0 37,525.0 37,745.0 36,225.0 17.84K -1.85%
Nov 20, 2023 37,615.0 37,075.0 37,865.0 36,745.0 15.56K 0.25%
Nov 19, 2023 37,522.5 36,475.0 37,680.0 36,475.0 - 2.62%
Nov 17, 2023 36,565.0 36,295.0 37,045.0 35,945.0 10.40K 1.46%
Nov 16, 2023 36,040.0 37,955.0 38,285.0 35,610.0 11.86K -4.71%
Nov 15, 2023 37,820.0 35,665.0 38,130.0 35,490.0 12.34K 6.94%
Nov 14, 2023 35,365.0 36,805.0 36,975.0 34,820.0 10.50K -4.20%
Nov 13, 2023 36,915.0 37,510.0 37,720.0 36,505.0 6.82K -1.15%
Nov 12, 2023 37,345.0 37,732.5 37,732.5 37,230.0 - -0.56%
Nov 10, 2023 37,555.0 36,815.0 37,875.0 36,605.0 8.28K 2.04%
Nov 09, 2023 36,805.0 36,090.0 38,380.0 35,865.0 16.53K 2.54%
Highest: 45,260.0 Lowest: 34,820.0 Difference: 10,440.0 Average: 38,804.2 Change %: 25.1

My Sentiments

What is your sentiment on Bitcoin Futures?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin Futures Futures Overview

Write your thoughts about Bitcoin Futures CME
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
علی حسینی
علی حسینی Aug 18, 2023 9:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
btc 3000
علی حسینی
علی حسینی Jun 12, 2023 12:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
btc 2019 around 3000
Jeff Bailey
JeffB Jun 12, 2023 12:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7/25/19 was $10,000. I remember it like it was yesterday. CEOofBTC's first bankruptcy.
علی حسینی
علی حسینی Jun 12, 2023 12:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sale and Run
Jeff Bailey
JeffB Jun 09, 2023 11:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC $26,725 @ Friday's settle!
Mega Fomo
Mega Fomo Jun 04, 2023 8:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what was that? 33.7k open? and https://investing.com published an article saying btc hit 52wk high
Jeff Bailey
JeffB Jun 01, 2023 12:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC Futures (July) $27,160 ... backfill to Friday's settlement complete.
Jeff Bailey
JeffB May 31, 2023 8:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC (July) $27,395 ...
Jeff Bailey
JeffB May 29, 2023 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC Futures (July) $27,895 ... slips back into Fri settle gap.
Jeff Bailey
JeffB May 29, 2023 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4-hour interval never could hold a close on MONTHLY PIVOT
Jeff Bailey
JeffB May 26, 2023 2:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC (June) ... $26,840 @ 02:30 PM ET
Jeff Bailey
JeffB May 24, 2023 2:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC (June 2023) ... $26,395 @ 02:30 PM ET
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email