

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BMC | Derived | USD | Real-time | |
BTCc1 | CME | USD | Delayed | |
BTCc2 | CME | USD | Delayed | |
BTCc3 | CME | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 08, 2023 | 44,910.0 | 43,595.0 | 45,260.0 | 43,515.0 | - | 2.77% |
Dec 07, 2023 | 43,700.0 | 44,220.0 | 44,555.0 | 43,355.0 | 7.77K | -1.16% |
Dec 06, 2023 | 44,215.0 | 44,770.0 | 44,775.0 | 43,815.0 | 9.16K | -0.17% |
Dec 05, 2023 | 44,290.0 | 42,395.0 | 44,725.0 | 41,810.0 | 10.62K | 4.75% |
Dec 04, 2023 | 42,280.0 | 40,480.0 | 42,715.0 | 40,325.0 | 13.28K | 4.33% |
Dec 03, 2023 | 40,525.0 | 39,322.5 | 40,685.0 | 39,322.5 | - | 3.31% |
Dec 01, 2023 | 39,225.0 | 38,150.0 | 39,640.0 | 38,045.0 | 11.74K | 2.71% |
Nov 30, 2023 | 38,190.0 | 38,205.0 | 38,650.0 | 37,870.0 | 6.89K | 0.33% |
Nov 29, 2023 | 38,065.0 | 38,585.0 | 39,105.0 | 38,005.0 | 9.09K | -2.11% |
Nov 28, 2023 | 38,885.0 | 37,555.0 | 39,250.0 | 37,300.0 | 12.49K | 4.50% |
Nov 27, 2023 | 37,210.0 | 38,365.0 | 38,365.0 | 37,100.0 | 8.70K | -1.76% |
Nov 26, 2023 | 37,877.5 | 38,757.5 | 38,757.5 | 37,705.0 | - | -0.64% |
Nov 24, 2023 | 38,122.8 | 37,540.0 | 38,195.0 | 36,890.0 | 2.67K | 2.23% |
Nov 23, 2023 | 37,292.5 | 37,465.0 | 37,705.0 | 36,877.5 | - | -0.96% |
Nov 22, 2023 | 37,655.0 | 36,430.0 | 37,925.0 | 35,600.0 | 11.87K | 1.99% |
Nov 21, 2023 | 36,920.0 | 37,525.0 | 37,745.0 | 36,225.0 | 17.84K | -1.85% |
Nov 20, 2023 | 37,615.0 | 37,075.0 | 37,865.0 | 36,745.0 | 15.56K | 0.25% |
Nov 19, 2023 | 37,522.5 | 36,475.0 | 37,680.0 | 36,475.0 | - | 2.62% |
Nov 17, 2023 | 36,565.0 | 36,295.0 | 37,045.0 | 35,945.0 | 10.40K | 1.46% |
Nov 16, 2023 | 36,040.0 | 37,955.0 | 38,285.0 | 35,610.0 | 11.86K | -4.71% |
Nov 15, 2023 | 37,820.0 | 35,665.0 | 38,130.0 | 35,490.0 | 12.34K | 6.94% |
Nov 14, 2023 | 35,365.0 | 36,805.0 | 36,975.0 | 34,820.0 | 10.50K | -4.20% |
Nov 13, 2023 | 36,915.0 | 37,510.0 | 37,720.0 | 36,505.0 | 6.82K | -1.15% |
Nov 12, 2023 | 37,345.0 | 37,732.5 | 37,732.5 | 37,230.0 | - | -0.56% |
Nov 10, 2023 | 37,555.0 | 36,815.0 | 37,875.0 | 36,605.0 | 8.28K | 2.04% |
Nov 09, 2023 | 36,805.0 | 36,090.0 | 38,380.0 | 35,865.0 | 16.53K | 2.54% |
Highest: 45,260.0 | Lowest: 34,820.0 | Difference: 10,440.0 | Average: 38,804.2 | Change %: 25.1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review