Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| BMC | Derived | USD | Real-time | |
| BTCc1 | CME | USD | Delayed | |
| BTCc2 | CME | USD | Delayed | |
| BTCc3 | CME | USD | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 87,852.0 | 89,072.0 | 89,445.0 | 87,495.0 | 0.93K | -1.15% |
| Dec 22, 2025 | 88,870.0 | 89,030.0 | 91,115.0 | 88,355.0 | 0.11K | -0.25% |
| Dec 21, 2025 | 89,095.0 | 88,000.0 | 90,422.5 | 87,682.5 | 0.17K | 0.65% |
| Dec 19, 2025 | 88,520.0 | 85,940.0 | 89,905.0 | 85,645.0 | 6.24K | 3.83% |
| Dec 18, 2025 | 85,255.0 | 86,740.0 | 90,000.0 | 84,970.0 | 6.33K | -1.34% |
| Dec 17, 2025 | 86,415.0 | 88,495.0 | 91,005.0 | 85,780.0 | 3.72K | -2.13% |
| Dec 16, 2025 | 88,295.0 | 86,965.0 | 88,790.0 | 85,810.0 | 2.55K | 2.10% |
| Dec 15, 2025 | 86,480.0 | 89,070.0 | 90,760.0 | 85,840.0 | 2.33K | -4.38% |
| Dec 12, 2025 | 90,440.0 | 92,725.0 | 93,070.0 | 89,640.0 | 7.11K | -1.71% |
| Dec 11, 2025 | 92,010.0 | 92,715.0 | 93,850.0 | 89,440.0 | 9.80K | -0.84% |
| Dec 10, 2025 | 92,785.0 | 93,040.0 | 94,800.0 | 91,810.0 | 7.89K | -0.59% |
| Dec 09, 2025 | 93,340.0 | 91,090.0 | 94,950.0 | 89,770.0 | 8.34K | 2.58% |
| Dec 08, 2025 | 90,990.0 | 89,820.0 | 92,620.0 | 89,800.0 | 5.88K | 1.55% |
| Dec 05, 2025 | 89,600.0 | 92,590.0 | 92,995.0 | 88,405.0 | 6.58K | -3.49% |
| Dec 04, 2025 | 92,840.0 | 94,195.0 | 94,440.0 | 91,165.0 | 5.78K | -0.46% |
| Dec 03, 2025 | 93,265.0 | 92,300.0 | 94,310.0 | 91,405.0 | 8.16K | 1.98% |
| Dec 02, 2025 | 91,455.0 | 86,935.0 | 92,705.0 | 86,500.0 | 11.10K | 6.64% |
| Dec 01, 2025 | 85,760.0 | 91,620.0 | 91,660.0 | 84,120.0 | 12.48K | -5.83% |
| Nov 28, 2025 | 91,065.0 | 90,940.0 | 93,590.0 | 90,590.0 | 5.78K | -0.82% |
| Nov 27, 2025 | 91,817.5 | 90,967.5 | 92,395.0 | 90,600.0 | 2.06K | 2.12% |
| Nov 26, 2025 | 89,915.0 | 87,585.0 | 90,500.0 | 86,250.0 | 12.70K | 2.85% |
| Nov 25, 2025 | 87,420.0 | 88,690.0 | 88,770.0 | 86,135.0 | 13.58K | -1.97% |
| Nov 24, 2025 | 89,175.0 | 88,220.0 | 89,240.0 | 85,200.0 | 17.65K | 4.91% |
| Highest: 94,950.0 | Lowest: 84,120.0 | Difference: 10,830.0 | Average: 89,680.8 | Change %: 3.4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review