Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTG/USD - Bitcoin Gold US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BTG/USD historical data, for real-time data please try another search
84.57 +2.68    +3.27%
03:35:34 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin Gold
Second:  US Dollar
  • Volume: 2,224
  • Bid/Ask: 84.55 / 84.60
  • Day's Range: 81.44 - 84.88
BTG/USD 84.57 +2.68 +3.27%
Start Date Username Call Open Rate End Date Chg. %
Sep 03, 2021 Future onfuturesthree   82.20 Sep 25, 2021 @ 84.57 -2.88%
Aug 10, 2021 Future onfuturesthree   58.76 Sep 03, 2021 @ 82.20 -39.89%
Jul 18, 2021 Future onfuturesthree   38.80 Aug 10, 2021 @ 58.82 -51.60%
Jul 17, 2021 Future onfuturesthree   37.74 Jul 18, 2021 @ 38.61 -2.31%
Jun 25, 2021 Future onfuturesthree   39.03 Jul 17, 2021 @ 38.27 +1.94%
Jun 15, 2021 Future onfuturesthree   59.68 Jun 25, 2021 @ 39.03 +34.60%
Jun 10, 2021 بدر الشمري   69.81 Jul 03, 2021 @ 46.79 -32.98%
Jun 03, 2021 Marius Glonţ   61.45 Jun 26, 2021 @ 38.44 +37.44%
May 23, 2021 Future onfuturesthree   45.08 Jun 15, 2021 @ 59.58 -32.17%
May 20, 2021 Future onfuturesthree   70.87 May 23, 2021 @ 45.11 +36.35%
May 05, 2021 milo jarow   125.17 May 12, 2021 @ 111.11 -11.23%
Apr 29, 2021 Future onfuturesthree   88.14 May 20, 2021 @ 71.12 +19.31%
Apr 07, 2021 Evgeniy Shalayev   91.78 May 01, 2021 @ 93.30 +1.66%
Apr 06, 2021 Future onfuturesthree   51.57 Apr 29, 2021 @ 88.02 -70.68%
Mar 19, 2021 Future onfuturesthree   30.59 Apr 06, 2021 @ 50.79 -66.03%
Feb 23, 2021 Future onfuturesthree   21.81 Mar 19, 2021 @ 30.62 -40.39%
Feb 23, 2021 Future onfuturesthree   24.36 Feb 23, 2021 @ 21.76 +10.67%
Feb 19, 2021 Future onfuturesthree   26.58 Feb 23, 2021 @ 24.00 +9.71%
Feb 15, 2021 Future onfuturesthree   28.10 Feb 19, 2021 @ 26.66 +5.12%
Feb 14, 2021 ibrahim turan   20.00 Mar 13, 2021 @ 31.66 +58.32%
Feb 14, 2021 Future onfuturesthree   19.60 Feb 15, 2021 @ 28.12 -43.47%
Feb 14, 2021 ibrahim turan   19.60 Feb 14, 2021 @ 19.54 -0.31%
Feb 13, 2021 ???? ?????????   16.00 Mar 13, 2021 @ 31.66 +97.90%
Feb 06, 2021 elang mulia lesmana   12.27 Feb 06, 2021 @ 12.34 +0.57%
Feb 04, 2021 bdfy bdfyjd   11.30 Feb 27, 2021 @ 25.33 +124.17%
Jan 26, 2021 Future onfuturesthree   10.40 Feb 14, 2021 @ 19.60 -88.46%
Jan 25, 2021 ronardo jimenez   10.90 Feb 20, 2021 @ 26.74 +145.33%
Jan 23, 2021 Future onfuturesthree   10.48 Jan 26, 2021 @ 10.46 +0.19%
Jan 16, 2021 Marius Glonţ   11.17 Feb 13, 2021 @ 15.29 -36.91%
Jan 10, 2021 Виталий Павленко   13.95 Jan 17, 2021 @ 10.91 -21.79%
Jan 10, 2021 Statistic Om   13.79 Feb 06, 2021 @ 11.70 -15.16%
Jan 03, 2021 Future onfuturesthree   8.72 Jan 23, 2021 @ 10.48 -20.18%
Jan 01, 2021 Future onfuturesthree   8.13 Jan 03, 2021 @ 8.71 -7.13%
Dec 14, 2020 Naomi Marques   8.69 Jan 09, 2021 @ 9.72 +11.84%
Dec 09, 2020 Future onfuturesthree   8.33 Jan 01, 2021 @ 8.13 +2.40%
Dec 08, 2020 Future onfuturesthree   8.74 Dec 09, 2020 @ 8.33 +4.69%
Dec 07, 2020 Future onfuturesthree   9.11 Dec 08, 2020 @ 8.75 +3.95%
Dec 05, 2020 Future onfuturesthree   9.19 Dec 07, 2020 @ 9.11 +0.87%
Nov 24, 2020 Future onfuturesthree   9.90 Dec 05, 2020 @ 9.20 +7.07%
Nov 23, 2020 Future onfuturesthree   9.24 Nov 24, 2020 @ 0.00 +100.00%
Nov 16, 2020 Future onfuturesthree   7.47 Nov 23, 2020 @ 9.24 -23.69%
Nov 15, 2020 Future onfuturesthree   7.44 Nov 16, 2020 @ 7.48 -0.54%
Nov 14, 2020 Future onfuturesthree   7.55 Nov 15, 2020 @ 7.43 +1.59%
Nov 14, 2020 Future onfuturesthree   7.52 Nov 14, 2020 @ 7.51 +0.13%
Nov 03, 2020 Future onfuturesthree   7.00 Nov 14, 2020 @ 7.53 -7.57%
Oct 23, 2020 Future onfuturesthree   7.72 Nov 03, 2020 @ 7.01 +9.20%
Oct 16, 2020 Future onfuturesthree   7.62 Oct 23, 2020 @ 7.70 -1.05%
Oct 16, 2020 Future onfuturesthree   7.60 Oct 16, 2020 @ 7.62 -0.26%
Sep 30, 2020 Future onfuturesthree   7.89 Oct 16, 2020 @ 7.58 +3.93%
Sep 28, 2020 Future onfuturesthree   8.02 Sep 30, 2020 @ 7.91 +1.37%

My Sentiments

What is your sentiment on BTG/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTG/USD OKEx Overview

Write your thoughts about BTG/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email