BTG/CNY - Bitcoin Gold Chinese Yuan

Synthetic
144.10
+2.70(+1.91%)
  • Volume:
    0
  • Bid/Ask:
    143.89/144.31
  • Day's Range:
    143.89 - 144.31
  • Type:Currency
  • Group:Minor
  • Base:Bitcoin Gold
  • Second:Chinese Yuan

BTG/CNY Synthetic Historical Data

Time Frame:
Daily
09/04/2022 - 10/04/2022
144.10143.99144.31143.89+0.12%
143.92141.47144.10141.15+1.76%
141.43144.85145.13141.22-2.36%
144.85146.02146.27144.67-0.80%
146.02146.81150.45144.81-0.63%
146.95148.80149.52144.13-1.19%
148.73149.84150.41146.26-0.77%
149.87151.70157.90148.55-0.90%
151.24147.20157.15144.06+2.72%
147.24148.81150.77147.09-1.05%
148.81151.26151.41148.20-1.70%
151.37150.41152.32145.20+0.66%
150.37143.52150.94142.11+4.65%
143.69147.07152.86141.76-2.34%
147.14152.54152.82144.82-3.56%
152.57152.90153.25141.63+1.90%
149.72162.20162.20148.90-7.69%
162.20159.61162.23159.20+1.73%
159.44163.36164.48157.10-2.38%
163.32171.54171.54162.23-4.79%
171.54161.94172.21161.29+5.91%
161.98179.43179.62161.84-9.74%
179.47178.01182.89175.97+0.78%
178.08181.72183.93176.52-1.98%
181.68180.30190.41176.63+0.69%
180.44165.59190.91164.04+8.96%
165.59165.21167.88160.31+0.57%
164.65162.76166.25152.72+5.18%
156.54174.12184.07156.19-10.20%
174.32156.08174.32151.39+11.69%
156.08155.04158.80153.70+0.73%
Highest: 190.91Lowest: 141.15Difference: 49.76Average: 156.88Change %: -7.00
What is your sentiment on BTG/CNY?
or
Vote to see community's results!

Currency Explorer