Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTG/BTC - Bitcoin Gold Bitcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.001191 -0.000035    -2.85%
00:04:37 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin Gold
Second:  Bitcoin
  • Volume: 12,886
  • Bid/Ask: 0.001191 / 0.001194
  • Day's Range: 0.001183 - 0.001242
BTG/BTC 0.001191 -0.000035 -2.85%
Time Frame:
08/27/2021 - 09/27/2021
 
Date Price Open High Low Vol. Change %
Sep 27, 2021 0.001191 0.001198 0.001217 0.001190 12.89K -0.58%
Sep 26, 2021 0.001198 0.001239 0.001265 0.001183 12.69K -3.31%
Sep 25, 2021 0.001239 0.001224 0.001305 0.001195 14.09K 1.14%
Sep 24, 2021 0.001225 0.001271 0.001274 0.001199 8.88K -3.31%
Sep 23, 2021 0.001267 0.001285 0.001312 0.001229 21.01K -1.40%
Sep 22, 2021 0.001285 0.001250 0.001292 0.001190 24.52K 2.96%
Sep 21, 2021 0.001248 0.001276 0.001328 0.001238 18.02K -1.34%
Sep 20, 2021 0.001265 0.001357 0.001359 0.001238 13.88K -6.78%
Sep 19, 2021 0.001357 0.001372 0.001380 0.001352 3.62K -1.09%
Sep 18, 2021 0.001372 0.001382 0.001402 0.001367 4.49K -0.51%
Sep 17, 2021 0.001379 0.001420 0.001424 0.001371 7.23K -2.89%
Sep 16, 2021 0.001420 0.001423 0.001484 0.001418 7.83K -0.21%
Sep 15, 2021 0.001423 0.001406 0.001455 0.001382 6.32K 0.99%
Sep 14, 2021 0.001409 0.001424 0.001431 0.001390 7.66K -1.05%
Sep 13, 2021 0.001424 0.001448 0.001510 0.001383 16.12K -1.66%
Sep 12, 2021 0.001448 0.001447 0.001509 0.001428 8.69K 0.07%
Sep 11, 2021 0.001447 0.001447 0.001461 0.001413 9.91K -0.21%
Sep 10, 2021 0.001450 0.001488 0.001521 0.001427 9.62K -2.55%
Sep 09, 2021 0.001488 0.001483 0.001503 0.001452 12.53K 0.54%
Sep 08, 2021 0.001480 0.001463 0.001538 0.001372 24.55K 1.16%
Sep 07, 2021 0.001463 0.001579 0.001587 0.001385 25.14K -7.05%
Sep 06, 2021 0.001574 0.001636 0.001642 0.001573 10.86K -3.79%
Sep 05, 2021 0.001636 0.001662 0.001692 0.001603 18.57K -1.56%
Sep 04, 2021 0.001662 0.001698 0.001779 0.001640 39.79K -2.12%
Sep 03, 2021 0.001698 0.001636 0.001740 0.001598 46.79K 3.66%
Sep 02, 2021 0.001638 0.001598 0.001644 0.001545 14.93K 2.50%
Sep 01, 2021 0.001598 0.001616 0.001631 0.001576 9.40K -1.11%
Aug 31, 2021 0.001616 0.001633 0.001669 0.001579 23.93K -0.80%
Aug 30, 2021 0.001629 0.001583 0.001693 0.001578 32.68K 2.91%
Aug 29, 2021 0.001583 0.001575 0.001911 0.001575 115.75K 0.32%
Aug 28, 2021 0.001578 0.001412 0.001613 0.001412 45.73K 11.76%
Aug 27, 2021 0.001412 0.001345 0.001423 0.001322 17.09K 4.98%
Highest: 0.001911 Lowest: 0.001183 Difference: 0.000728 Average: 0.001441 Change %: -11.449815

My Sentiments

What is your sentiment on BTG/BTC?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTG/BTC Binance Overview

Write your thoughts about BTG/BTC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
bakhshi bakhshi
bakhshi bakhshi Apr 06, 2021 12:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In what candle to buy?
Emmanuel Daniel
Emmanuel Daniel Mar 17, 2020 4:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this coin will rise buy
bakhshi bakhshi
bakhshi bakhshi Mar 17, 2020 4:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In what candle to buy?
Samuel Tjandra
Samuel Tjandra Nov 11, 2019 11:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soon break out!
bakhshi bakhshi
bakhshi bakhshi Nov 11, 2019 11:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In what candle to buy?
Samuel Tjandra
Samuel Tjandra Nov 11, 2019 11:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soon break out!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email