BCH/USD - Bitcoin Cash US Dollar

	Symbol	Exchange	Currency
	BCH/USD	Binance	USD	Real-time
	BCH/USD	Investing.com	USD	Real-time
	ABCH	Switzerland	USD	Delayed
	ABCH	Xetra	EUR	Delayed

114.20

+1.30(+1.15%)

13:42:28-Real-time Data.

Currency in USD

Volume:
14,993
Bid/Ask:
114.10/114.20
Day's Range:
112.90 - 115.00

Type:Currency
Group:Minor
Base:Bitcoin Cash
Second:US Dollar

BCH/USD Binance Historical Data

Time Frame:

Daily

04/28/2023 - 05/28/2023


05/28/2023	114.00	113.80	114.90	113.70	15.13K	+0.18%
05/27/2023	113.80	113.20	114.10	112.40	11.82K	+0.53%
05/26/2023	113.20	111.90	113.80	111.50	17.76K	+1.07%
05/25/2023	112.00	112.10	112.30	109.60	21.04K	-0.09%
05/24/2023	112.10	115.70	115.70	111.30	35.46K	-3.11%
05/23/2023	115.70	114.70	117.20	114.70	23.33K	+0.87%
05/22/2023	114.70	114.50	115.20	113.00	28.26K	+0.09%
05/21/2023	114.60	116.60	117.10	113.80	13.95K	-1.63%
05/20/2023	116.50	115.60	117.00	114.60	17.19K	+0.78%
05/19/2023	115.60	115.40	116.10	114.60	17.72K	+0.17%
05/18/2023	115.40	118.00	118.00	112.90	31.71K	-2.20%
05/17/2023	118.00	116.80	118.70	115.40	40.41K	+1.11%
05/16/2023	116.70	116.20	117.50	114.00	24.18K	+0.52%
05/15/2023	116.10	115.30	120.70	114.50	77.75K	+0.78%
05/14/2023	115.20	113.00	116.00	112.90	27.03K	+2.04%
05/13/2023	112.90	114.90	114.90	112.50	21.07K	-1.57%
05/12/2023	114.70	113.20	115.50	112.60	43.36K	+1.24%
05/11/2023	113.30	115.60	115.60	110.70	47.59K	-2.16%
05/10/2023	115.80	122.00	123.20	112.20	154.58K	-5.16%
05/09/2023	122.10	111.10	123.60	110.20	235.42K	+9.90%
05/08/2023	111.10	116.00	116.80	108.00	52.80K	-4.31%
05/07/2023	116.10	117.00	117.70	115.90	13.44K	-0.68%
05/06/2023	116.90	120.10	120.60	115.50	28.81K	-2.58%
05/05/2023	120.00	117.30	121.00	117.30	27.51K	+2.30%
05/04/2023	117.30	120.00	120.20	116.50	18.09K	-2.25%
05/03/2023	120.00	119.30	120.80	115.90	28.93K	+0.59%
05/02/2023	119.30	116.90	119.60	116.40	24.45K	+1.88%
05/01/2023	117.10	117.60	118.40	115.20	22.69K	-0.51%
04/30/2023	117.70	119.70	120.90	117.70	23.46K	-1.67%
04/29/2023	119.70	118.00	120.20	117.60	17.02K	+1.35%
04/28/2023	118.10	117.00	119.70	116.00	53.82K	+0.94%

Highest: 123.60	Lowest: 108.00	Difference: 15.60	Average: 115.99	Change %: -2.56

What is your sentiment on BCH/USD?

or

Vote to see community's results!

Currency Explorer

Europe

Africa

BCH/ZAR

Pacific

BCH/AUD

Asia

North America

South America

BCH/BRL

Middle East

still hold 2.0 from 98 hope can see 1 more time 1k plus
0
missed the times when it was hitting above $1k back in 2021
0
I think it can touch 150 $
0
100.00
0
good
0
200🚀🚀🚀
0
🚀🚀🚀🚀
0
Yeeeess!! FLY BCH!
1
$196.5
0
Trading, Trading BCH Price about to pump big time. Just watch
0

US 30 derived	33,117.00	+352.3	+1.08%
US 500 derived	4,211.00	+59.7	+1.44%
Dow Jones	33,093.34	+328.69	+1.00%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nasdaq	12,975.69	+277.59	+2.19%
S&P 500 VIX derived	17.95	0.00	0.00%
Dollar Index derived	104.165	-0.010	-0.01%

Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Brent Oil Futuresderived	76.98	+0.86	+1.13%
Natural Gas Futuresderived	2.418	-0.058	-2.34%
Gold Futuresderived	1,963.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
US Soybeans Futuresderived	1,336.25	+12.25	+0.93%

U.S. 10Y	3.795	-0.012	-0.31%
U.S. 30Y	3.969	-0.007	-0.17%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 3M	5.302	-0.020	-0.37%
US 10Y T-Note Futures	112.41	-0.21	-0.19%
Euro Bund Futuresderived	133.34	+0.29	+0.22%
10-2 Yield Spread	-76.02	-4.43	+6.19%

Apple	175.43	+2.44	+1.41%
Alphabet A	124.61	+1.13	+0.92%
Tesla	193.17	+8.70	+4.72%
Amazon.com	120.11	+5.11	+4.44%
Netflix	378.88	+19.88	+5.54%
Meta Platforms	262.04	+9.35	+3.70%
Bank of America	28.31	+0.14	+0.50%