BCH/RUB - Bitcoin Cash Russian Ruble

7,285.38
-77.02(-1.05%)
  • Volume:
    777
  • Bid/Ask:
    7,254.08/7,312.59
  • Day's Range:
    7,085.50 - 7,393.83
  • Type:Currency
  • Group:Minor
  • Base:Bitcoin Cash
  • Second:Russian Ruble

BCH/RUB EXMO Historical Data

Time Frame:
Daily
08/28/2022 - 09/28/2022
7,285.387,358.487,393.837,085.500.78K-0.99%
7,358.487,431.887,751.217,313.450.84K-0.99%
7,431.887,211.777,475.627,171.650.80K+3.05%
7,211.777,387.027,510.747,174.840.80K-2.37%
7,387.027,333.637,646.767,238.890.83K+0.73%
7,333.637,463.847,490.207,016.940.83K-1.74%
7,463.846,980.497,463.846,948.500.90K+6.92%
6,980.497,380.087,457.236,950.440.80K-5.41%
7,380.087,047.057,409.516,995.570.77K+4.73%
7,047.057,329.107,428.196,707.460.82K-3.85%
7,329.107,734.367,739.797,070.720.83K-5.24%
7,734.367,541.427,807.397,541.420.80K+2.56%
7,541.427,268.337,626.087,228.690.77K+3.83%
7,263.367,412.247,600.827,215.000.78K-2.01%
7,412.247,443.087,734.997,238.530.84K-0.41%
7,443.088,014.058,282.937,234.920.76K-7.12%
8,014.058,203.028,371.747,952.900.79K-2.30%
8,203.028,421.118,458.508,070.930.76K-2.59%
8,421.118,455.188,658.728,234.650.79K-0.40%
8,455.188,074.528,709.707,872.180.82K+4.71%
8,074.527,752.208,213.287,321.160.80K+4.16%
7,752.207,116.817,774.277,062.840.80K+8.93%
7,116.817,959.188,000.007,116.810.90K-10.58%
7,959.187,420.257,976.617,379.930.75K+7.26%
7,420.257,395.657,455.677,258.950.82K+0.33%
7,395.657,342.747,529.997,266.130.79K+0.72%
7,342.747,259.327,560.897,183.060.81K+1.15%
7,259.327,260.637,359.377,170.000.85K-0.02%
7,260.637,102.627,381.357,048.350.83K+2.22%
7,102.627,593.067,599.207,019.750.88K-6.46%
7,593.066,971.127,631.146,924.800.81K+8.92%
6,971.127,105.867,436.306,947.360.87K-1.90%
Highest: 8,709.70Lowest: 6,707.46Difference: 2,002.24Average: 7,498.27Change %: 2.53
What is your sentiment on BCH/RUB?
or
Vote to see community's results!

Currency Explorer