BCH/KRW - Bitcoin Cash Korean Won

149,900
-5,500(-3.54%)
  • Volume:
    34
  • Bid/Ask:
    149,900/149,900
  • Day's Range:
    149,400 - 150,600

BCH/KRW Bithumb Historical Data

Time Frame:
Daily
10/28/2022 - 11/28/2022
149,900153,300154,200147,8000.03K-2.22%
153,300154,900156,100152,8002.15K-1.03%
154,900156,100158,800153,6000.76K-0.77%
156,100158,400159,800155,4000.90K-1.45%
158,400159,000162,600156,4001.32K-0.38%
159,000152,000165,000151,1001.76K+4.61%
152,000145,300152,900145,2001.85K+4.61%
145,300146,500149,800141,7002.27K-0.82%
146,500144,700149,800143,5002.66K+1.24%
144,700144,700146,000144,4001.28K+0.35%
144,200143,500144,800142,8000.35K+1.12%
142,600144,300144,900140,0001.61K+0.14%
142,400141,200150,500140,1001.27K+0.85%
141,200141,600144,200139,5001.75K-0.28%
141,600137,100142,900130,5003.00K+3.28%
137,100142,500143,800135,0002.26K-3.79%
142,500143,100143,200135,8000.63K-0.42%
143,100144,600148,300138,1002.48K-1.04%
144,600128,400148,800126,0004.56K+12.62%
128,400148,500149,900125,70014.65K-13.59%
148,600165,700166,600143,80012.15K-10.32%
165,700164,800167,700162,7002.35K+0.55%
164,800172,900173,700164,2001.67K-4.68%
172,900173,000175,300171,1001.89K-0.06%
173,000164,500174,000163,7001.96K+5.17%
164,500161,800169,500161,2000.84K+1.67%
161,800161,500172,000159,2003.25K+0.19%
161,500161,700162,800160,5001.42K-0.12%
161,700163,400165,300160,2001.83K-1.04%
163,400165,800168,300161,5001.04K-1.45%
165,800162,400169,000162,1008.59K+2.09%
162,400158,400163,100157,2001.86K+2.53%
Highest: 175,300Lowest: 125,700Difference: 49,600Average: 152,934Change %: -5
What is your sentiment on BCH/KRW?
or
Vote to see community's results!

Currency Explorer

  • BCH is an alternative to BTC and should be affiliated of BTG... They are enteting into Royal family
    0
    • Good Fortune !
      0