BCH/EUR - Bitcoin Cash Euro

118.47
-4.86(-3.94%)
  • Volume:
    269
  • Bid/Ask:
    118.47/118.47
  • Day's Range:
    118.47 - 123.55

BCH/EUR Coinbase Pro Historical Data

Time Frame:
Daily
09/07/2022 - 10/07/2022
118.47120.90122.56118.470.27K-2.01%
120.90123.36124.69120.450.32K-1.99%
123.36121.45125.03120.980.31K+1.57%
121.45118.24122.45117.751.55K+2.76%
118.19116.96118.58116.200.31K+1.05%
116.96119.39120.80116.510.94K-2.04%
119.39122.62123.44118.270.34K-2.63%
122.62118.78127.46117.840.82K+3.23%
118.78117.42121.15116.860.57K+1.16%
117.42119.21119.88115.570.65K-1.50%
119.21120.66125.23117.290.50K-1.20%
120.66116.89121.22116.610.41K+3.23%
116.89121.19122.05116.000.62K-3.55%
121.19123.56125.87120.960.53K-1.92%
123.56118.44124.21116.051.01K+4.32%
118.44110.54119.22110.540.49K+7.15%
110.54113.24120.57110.390.57K-2.38%
113.24112.11115.02110.800.54K+1.01%
112.11111.87113.14107.040.79K+0.21%
111.87122.06122.06110.690.41K-8.35%
122.06119.43123.22119.150.23K+2.20%
119.43117.56120.79116.260.41K+1.59%
117.56120.38122.94116.370.68K-2.34%
120.38117.57121.01116.430.61K+2.39%
117.57126.77131.63116.482.54K-7.26%
126.77129.36130.92125.051.09K-2.00%
129.36131.96132.52126.460.63K-1.97%
131.96132.16134.13129.761.09K-0.15%
132.16127.02138.07125.311.42K+4.05%
127.02118.29130.71116.102.38K+7.38%
118.29113.36119.33111.830.84K+4.35%
Highest: 138.07Lowest: 107.04Difference: 31.03Average: 120.25Change %: 4.51
What is your sentiment on BCH/EUR?
or
Vote to see community's results!

Currency Explorer

  • i don't understand this
    0
    • Matching up to take over
      0