Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Binance Coin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BNB =
$ 319.49
+0.53    +0.17%
03:16:58 - Real-time Data . ( Disclaimer )
Market Cap: $53.64B
Circulating Supply: BNB168.14M
Max Supply: BNB168.14M
Vol (24H): $1.57B
Day's Range: 317.64 - 324.35
Chg (7D): +5.07%
Time Frame:
07/01/2021 - 07/31/2021
 
Date Price Open High Low Vol. Change %
Jul 31, 2021 319.49 322.61 324.35 317.64 1.42M -0.97%
Jul 30, 2021 322.63 316.72 325.26 306.75 1.45M 1.87%
Jul 29, 2021 316.72 313.76 319.97 309.08 1.13M 0.94%
Jul 28, 2021 313.76 313.69 318.59 308.53 1.47M 0.03%
Jul 27, 2021 313.67 304.31 318.25 298.53 1.89M 3.08%
Jul 26, 2021 304.31 302.60 327.62 301.19 2.86M 0.58%
Jul 25, 2021 302.57 302.55 303.09 292.85 1.25M -0.19%
Jul 24, 2021 303.15 298.91 305.01 296.16 1.81M 1.42%
Jul 23, 2021 298.89 293.51 301.15 281.68 1.98M 1.83%
Jul 22, 2021 293.53 293.08 297.69 287.55 1.47M 0.15%
Jul 21, 2021 293.08 264.59 298.69 261.51 2.18M 10.77%
Jul 20, 2021 264.59 280.48 283.25 255.79 2.25M -5.66%
Jul 19, 2021 280.47 302.16 303.49 279.38 1.63M -7.18%
Jul 18, 2021 302.18 300.34 309.00 299.60 1.03M 0.62%
Jul 17, 2021 300.31 302.88 306.41 295.11 1.31M -0.84%
Jul 16, 2021 302.84 315.62 323.21 301.85 1.77M -4.04%
Jul 15, 2021 315.58 309.49 324.15 301.92 2.49M 1.98%
Jul 14, 2021 309.45 308.96 313.29 290.93 1.65M 0.15%
Jul 13, 2021 308.98 316.15 318.16 305.35 1.08M -2.27%
Jul 12, 2021 316.17 321.91 334.34 308.77 1.52M -1.77%
Jul 11, 2021 321.88 316.07 326.55 312.28 929.54K 1.84%
Jul 10, 2021 316.07 316.77 321.20 310.82 958.95K -0.22%
Jul 09, 2021 316.77 310.52 319.48 302.28 1.28M 2.01%
Jul 08, 2021 310.52 327.65 328.17 307.04 1.89M -5.24%
Jul 07, 2021 327.68 320.01 339.36 318.33 2.02M 2.39%
Jul 06, 2021 320.02 302.01 321.89 301.95 2.34M 5.86%
Jul 05, 2021 302.31 307.88 307.88 292.40 1.62M -1.81%
Jul 04, 2021 307.88 299.25 314.73 299.10 1.50M 2.88%
Jul 03, 2021 299.25 287.37 302.93 283.06 1.11M 4.13%
Jul 02, 2021 287.38 287.64 290.58 276.78 1.18M -0.09%
Jul 01, 2021 287.63 303.24 303.41 281.40 1.62M -5.15%
Highest: 339.36 Lowest: 255.79 Difference: 83.57 Average: 305.80 Change %: 5.36
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Binance Coin Index Discussions

Write your thoughts about Investing.com Binance Coin Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dilendra Bhagat
Dilendra Bhagat Jul 29, 2021 12:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Micheal Izuchukwu
Micheal Izuchukwu Jul 29, 2021 12:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Benny Cates
Benny Cates Jul 27, 2021 9:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rare . Hum well it only comes around once.
Benny Cates
Benny Cates Jul 27, 2021 9:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rare . Hum well it only comes around once.
awais ahmad
awais ahmad Jul 27, 2021 2:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy BnB now this is so rare now is🖥️
chigozie akandu
chigozie akandu Jul 26, 2021 7:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
poor performance so far..🙄
Rony Joe
Rony Joe Jul 22, 2021 9:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy BNB now. This is so rare now.
chigozie akandu
chigozie akandu Jul 22, 2021 1:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
these coins ain't going nowhere if bitcoin remains stagnant..dont you guys get the point?
Benny Cates
Benny Cates Jul 22, 2021 1:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rare will it only comes around once in a life time.
Changpeng Zhao
Changpeng Zhao Jul 22, 2021 7:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
based
John Long
John Long Jul 21, 2021 8:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another trush wannabe ethereum ******.. etc, trx, eos... The "eth killers" graveyard becoming bigger and bigger
Md Azad
Md Azad Jul 21, 2021 5:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hhaaa
Maho Aga
Maho Aga Jul 20, 2021 2:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
160 is not far away anymore hhhhhhhh
Emaa Godgift
Emaa Godgift Jul 20, 2021 2:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Emmanuel
CHIN GIAP KHOR
CHIN GIAP KHOR Jul 18, 2021 11:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Burn 1.3m released 6m to market. Is that good?
ugo silva
ugo silva Jul 18, 2021 11:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No. This is going down to 20$
Sarfaraaz Lala
Sarfaraaz Lala Jul 18, 2021 3:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seeing all the other coin charts, Bnb looks much better for 500 in a month as well as BTC will not break 28k
Maho Aga
Maho Aga Jul 18, 2021 7:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Binance coin will drop to 160
Leah Nduta
Leah Nduta Jul 16, 2021 12:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can someone send money using this app?
Maho Aga
Maho Aga Jul 15, 2021 9:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep shorting
Romeo Bravo
Romeo Bravo Jul 14, 2021 10:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Raptoreum is the next generation of smart contracts, trades on SouthXchange
faisal khan
faisal khan Jul 14, 2021 6:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy bnb burn is between 15th to 18th july
Abid Khosa
Abid Khosa Jul 14, 2021 4:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wat
Najib Kabir
Najib Kabir Jul 14, 2021 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
run
Farshid Kog
Farshid Kog Jul 12, 2021 9:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy at $285
Ofure Miracle
Ofure Miracle Jul 10, 2021 2:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Binance Coin (BNB/USD) is at $312.97 (-0.33%)https://www.investing.com/indices/investing.com-bnb-usd?utm_source=investing_app&utm_medium=share_link&utm_campaign=share_instrument
Ofure Miracle
Ofure Miracle Jul 10, 2021 2:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Maho Aga
Maho Aga Jul 09, 2021 2:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont buy binance coin . Everywhere around the globe the sentiment is turning against crypto. The auhtorities are banning crypto trading.
Najib Kabir
Najib Kabir Jul 09, 2021 1:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahaha
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email