Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BNB/USD - Binance Coin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BNB/USD - Binance Coin Real Brasileiro Dólar Americano historical data, for real-time data please try another search
350.80 +10.70    +3.15%
06:51:36 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Binance Coin
Second:  US Dollar
  • Volume: 3,753
  • Bid/Ask: 349.70 / 350.98
  • Day's Range: 340.90 - 357.20
BNB/USD - Binance Coin Real Brasileiro Dólar Americano 350.80 +10.70 +3.15%
Time Frame:
09/16/2021 - 10/16/2021
 
Date Price Open High Low Vol. Change %
Sep 27, 2021 350.80 344.00 357.20 340.90 3.77K 1.98%
Sep 26, 2021 344.00 349.90 352.20 319.63 10.47K -1.69%
Sep 25, 2021 349.90 354.90 360.49 344.16 2.10K -1.41%
Sep 24, 2021 354.90 383.10 385.00 336.56 16.00K -7.36%
Sep 23, 2021 383.10 379.30 384.40 369.17 2.37K 1.00%
Sep 22, 2021 379.30 344.20 379.60 342.80 5.32K 10.20%
Sep 21, 2021 344.20 362.83 375.60 313.23 19.79K -5.13%
Sep 20, 2021 362.83 408.80 408.80 354.31 22.65K -11.25%
Sep 19, 2021 408.80 410.30 419.00 403.44 0.90K -0.37%
Sep 18, 2021 410.30 406.30 419.30 401.70 1.20K 0.98%
Sep 17, 2021 406.30 424.40 425.40 400.89 2.87K -4.26%
Sep 16, 2021 424.40 430.30 433.00 416.38 3.51K -1.37%
Sep 15, 2021 430.30 413.80 436.00 410.48 1.25K 3.99%
Sep 14, 2021 413.80 399.60 413.80 396.00 0.93K 3.53%
Sep 13, 2021 399.70 417.10 419.00 385.59 4.33K -4.17%
Sep 12, 2021 417.10 404.30 420.70 398.20 0.79K 3.17%
Sep 11, 2021 404.30 401.50 415.00 399.46 0.94K 0.70%
Sep 10, 2021 401.50 421.20 439.30 394.52 2.67K 14.45%
Sep 27, 2021 350.80 344.00 357.20 340.90 3.77K 1.98%
Sep 26, 2021 344.00 349.90 352.20 319.63 10.47K -1.69%
Sep 25, 2021 349.90 354.90 360.49 344.16 2.10K -1.41%
Sep 24, 2021 354.90 383.10 385.00 336.56 16.00K -7.36%
Sep 23, 2021 383.10 379.30 384.40 369.17 2.37K 1.00%
Sep 22, 2021 379.30 344.20 379.60 342.80 5.32K 10.20%
Sep 21, 2021 344.20 362.83 375.60 313.23 19.79K -5.13%
Sep 20, 2021 362.83 408.80 408.80 354.31 22.65K -11.25%
Sep 19, 2021 408.80 410.30 419.00 403.44 0.90K -0.37%
Sep 18, 2021 410.30 406.30 419.30 401.70 1.20K 0.98%
Sep 17, 2021 406.30 424.40 425.40 400.89 2.87K -4.26%
Sep 16, 2021 424.40 430.30 433.00 416.38 3.51K -1.37%
Highest: 439.30 Lowest: 313.23 Difference: 126.07 Average: 383.48 Change %: -18.48

My Sentiments

What is your sentiment on BNB/USD - Binance Coin Real Brasileiro Dólar Americano?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BNB/USD Binance Overview

Write your thoughts about BNB/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mojtaba vosough
mojtaba vosough Oct 14, 2021 6:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lazio Italians team
Rizky Ramadhan
Rizky Ramadhan Oct 12, 2021 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$1000 end of november
Vanessa Huff
Vanessa Huff Oct 10, 2021 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks for sharing this great information here. This is very helpful for me. Today, I see a very good blog for Florida Lottery Results, If you want to see your Winning Numbers, then keep in touch with  https://floridaloteryresults.com/
Taiwo Moses
Taiwo Moses Oct 09, 2021 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bnb I beg now
PONGSATORN DARAWANKUL
PONGSATORN DARAWANKUL Oct 08, 2021 4:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
17th BNB coin burn coming soon in this month
Artsy SVG
Artsy SVG Oct 07, 2021 4:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep up up up BNB 💋
Jeff Bailey
JeffB Oct 03, 2021 12:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BNB $429.40 @ 12:52 AM ET
Jeff Bailey
JeffB Oct 03, 2021 12:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-11% from 9/02/21 benchmark
Raymond ramdy
Raymond ramdy Sep 30, 2021 8:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I love Ben
Raymond ramdy
Raymond ramdy Sep 30, 2021 8:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
#BNB
Kc Mohanty
Kc Mohanty Sep 30, 2021 2:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now today's Quota for upside is over,Plz selloff again so that we cover our shorts .
Duy Nguyen
Duy Nguyen Sep 30, 2021 2:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long until 08-Oct, you should know the BETA finance launch pad event. BNB will be strong buy until that day
Duy Nguyen
Duy Nguyen Sep 30, 2021 2:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is your account still good ?
Jeff Bailey
JeffB Sep 29, 2021 11:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ETH 2,997 @ 11:03 PM ET ... recalibration to cross rates here.
Trade In The Darkness
Trade In The Darkness Sep 26, 2021 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buyyyy
Trade In The Darkness
Trade In The Darkness Sep 26, 2021 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buyyy
Ny Investing
Ny Investing Sep 21, 2021 2:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to buy, detail analysis watch YT : "My Crypto 825"
Serge Sant
Serge Sant Sep 20, 2021 12:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://armadacrypto.com/
Papa Pepe
Papa Pepe Sep 19, 2021 2:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello! How to pause or stop my Recurring Buy plan?
Fred Hemmerich
Fred Hemmerich Sep 17, 2021 7:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
500 again
Rizki Priyoatmoko
Rizki Priyoatmoko Sep 17, 2021 3:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
climb climb $430 !
Bright Heflide
Bright Heflide Sep 15, 2021 5:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
428*****
patrick low
patrick low Sep 13, 2021 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
384!!!
David Xlpa
David Xlpa Sep 07, 2021 11:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
????   384?????
May Zin
May Zin Sep 06, 2021 12:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD
Kas Kas
Kast Sep 05, 2021 10:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
163089370512476.jpg
Target zone 525 , Short Term 3 weeks timeframe
Aliaksandr Kazutsin
Aliaksandr Kazutsin Sep 04, 2021 9:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Matic will be cost as solana, strong hold 💪
Jeff Bailey
JeffB Sep 02, 2021 10:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BNB $481.60 @ 10:47 PM ET
White Patrick
White Patrick Sep 02, 2021 9:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bu sefer olacak tekrardan dene
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email