Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BNB/USD - Binance Coin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
338.41 -10.67    -3.06%
09:45:33 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Binance Coin
Second:  US Dollar
  • Volume: 1,483,592
  • Bid/Ask: 338.35 / 338.41
  • Day's Range: 327.22 - 347.50
BNB/USD 338.41 -10.67 -3.06%
Time Frame:
05/20/2021 - 06/19/2021
 
Date Price Open High Low Vol. Change %
Jun 19, 2021 338.41 336.57 342.05 332.84 1.48M 0.50%
Jun 18, 2021 336.71 352.55 354.93 332.21 1.58M -4.52%
Jun 17, 2021 352.66 347.37 360.00 347.37 1.24M 1.59%
Jun 16, 2021 347.15 366.43 366.43 347.15 1.53M -5.35%
Jun 15, 2021 366.78 370.20 376.27 366.42 1.55M -0.89%
Jun 14, 2021 370.09 367.43 373.26 359.43 1.98M 1.16%
Jun 13, 2021 365.83 343.99 366.00 333.11 1.96M 6.58%
Jun 12, 2021 343.24 345.57 346.41 330.82 2.07M -0.63%
Jun 11, 2021 345.42 352.42 363.65 343.05 2.22M -1.70%
Jun 10, 2021 351.40 375.57 375.57 351.40 2.42M -6.36%
Jun 09, 2021 375.27 351.32 375.27 336.47 3.49M 6.44%
Jun 08, 2021 352.57 355.82 359.68 329.37 4.99M -1.55%
Jun 07, 2021 358.11 394.13 406.03 358.11 3.03M -8.92%
Jun 06, 2021 393.20 390.05 398.90 386.72 1.86M 0.79%
Jun 05, 2021 390.10 391.74 420.52 387.62 3.98M -0.13%
Jun 04, 2021 390.62 428.57 428.57 369.80 4.93M -8.64%
Jun 03, 2021 427.55 401.20 427.55 398.66 4.21M 6.59%
Jun 02, 2021 401.10 364.57 412.41 355.20 4.38M 10.69%
Jun 01, 2021 362.37 353.59 362.37 346.74 3.65M 2.44%
May 31, 2021 353.73 323.46 353.73 311.26 4.11M 8.65%
May 30, 2021 325.58 305.30 333.93 297.20 3.74M 6.83%
May 29, 2021 304.77 328.97 342.49 299.37 3.76M -7.46%
May 28, 2021 329.33 369.90 369.90 319.62 5.25M -10.36%
May 27, 2021 367.39 378.11 383.60 347.67 4.28M -3.11%
May 26, 2021 379.20 343.85 379.20 343.85 5.34M 10.30%
May 25, 2021 343.78 344.20 353.59 318.24 7.64M -0.49%
May 24, 2021 345.46 261.09 345.46 261.09 7.79M 32.05%
May 23, 2021 261.61 299.33 306.37 223.77 8.80M -12.57%
May 22, 2021 299.23 324.57 332.00 288.92 5.30M -8.34%
May 21, 2021 326.47 391.13 408.43 300.74 8.83M -16.87%
May 20, 2021 392.72 340.00 412.24 313.67 8.12M 17.24%
May 19, 2021 334.98 509.67 509.67 326.84 11.50M -34.10%
Highest: 509.67 Lowest: 223.77 Difference: 285.90 Average: 354.15 Change %: -33.42

My Sentiments

What is your sentiment on BNB/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BNB/USD Binance Overview

Write your thoughts about BNB/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Muhammad Binustaz
Muhammad Binustaz Jun 16, 2021 2:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i need buy
jn nancy
jn nancy Jun 13, 2021 12:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New Super Airdrop-VDSB 🌐BSC network 🎁Reward-   1,000,000 VDSB 🎎Referral Reward-1,000,000 VDSB  Copy & paste in TrustWallet- https://vdsbsc.com
cem karakuş
cem karakuş Jun 11, 2021 1:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does anyone know about the LTMS token?
Janvier Bes
Janvier Bes Jun 10, 2021 7:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bonjour , pour tous les débutants , voici mon lien de parrainage : 80577255 . Vous bénéficierez de nombreuses réductions sur toutes vos transactions sur Binance
Mohammad Maleki
Mohammad Maleki Jun 09, 2021 11:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there is a hade and shoulder patern on h1 timeframe
Vern Save
Vern Save Jun 09, 2021 9:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
janaka madushan
janaka madushan Jun 08, 2021 4:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now is Buy and sell ok friend.help
Anita Yellow
Anita Yellow Jun 07, 2021 5:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy buy ... buy the dip
Anita Yellow
Anita Yellow Jun 06, 2021 9:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
really good coin with excellent performance BEP-20 with low fees , good for investor in longterm
Dima Kyrylovets
Dima Kyrylovets Jun 06, 2021 2:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello! Could someone please explain what are the advantages of Binance over other exchanges?
Ido Perets
Ido Perets Jun 06, 2021 2:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
adv:low fees, alot of staking programs, easy transfer to wallet, easy buying with credit card disad: not alot of " ****coins" if you search those, staking programs may have lower apy than other platforms
Timothy Ikomi
Timothy Ikomi Jun 06, 2021 3:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning everyone. Please I am trying to make a transaction and it keeps saying I have insufficient BNB. I have tried swapping some of my BUSD to BNB but I still get same message that I have insufficient BNB please help me out.
Stephen Ferrin
Stephen Ferrin Jun 06, 2021 3:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are you tying to use max BUSD?
Vikas Vasav
Vikas Vasav Jun 03, 2021 2:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Expecting BNB to drop to 390USDT. What do you think???
Alfred Acquaah
Alfred Acquaah Jun 03, 2021 2:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice heads up
Lets Do Something
Lets Do Something Jun 03, 2021 2:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what a predict 🤔
David colm
David colm Jun 03, 2021 2:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alfred Acquaah  Why BNB is not dropping like BTC
Faisal Vfx
Faisal Vfx Jun 03, 2021 2:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Right
foithtikes ergasies
foithtikes ergasies Jun 02, 2021 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello! On May 14th,I sent my ETH from binance through BEP20 Binance chain to blockfi. But after i saw that blockfi doesn't accept this. So, I lost my money. I have the address of this trade, but i can not recover my money because i need a private key.Please help me to take my money back. Thank you!
David colm
David colm Jun 02, 2021 1:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or sell
Abdullrahman Karem
Abdullrahman Karem May 31, 2021 3:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy on 300sell point 700-1000 k
Ku Cali
Ku Cali May 31, 2021 1:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Shamsudheen Pilatheth
Shamsudheen Pilatheth May 29, 2021 10:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
275
Pavel Rábek
Pavel Rábek May 27, 2021 5:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
400
Anita Yellow
Anita Yellow May 26, 2021 1:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when it was flying high , it depends on your parachute 🤩
Marc Laviolette
Marc Laviolette May 24, 2021 7:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BNB has a bright future. But not as much room to grow as GLXM join us BNB is used to buy Smart chain which is used to buy Galaxium!
Kas Kas
Kast May 23, 2021 12:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
162178885436833.jpg
Sell 225.23 BNB USD , Upcoming days Landing zone 180.50
Pawel Mazi
Pawel Mazi May 20, 2021 6:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it was nice to buy at 180 .. now it's quite too high .. what will be my gain buying for example 10 BNB - probably around 80% .. so i prefer to buy something cheaper saying 500 of BAKE for example ~4$ now with possible raise to 20 or more ... or some other smaller coins with low supply
Jeffery Uvang
Jeffery Uvang May 19, 2021 7:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U can't beat BNB. They staking it.
EHSAN UL HAQ
EHSAN UL HAQ May 19, 2021 3:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BNB will be at 300$ very soon
David Townend
David Townend May 11, 2021 6:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
new to binance , can anyone tell me how to look back at my crypto purchases and find out what price i paid for each ?..   i bought one in kind of a rush , and missed the exact price as it was moving fast ..  thanks
David Townend
David Townend May 11, 2021 6:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
never mind i found it literally 3 minutes after i posted ..hahahaha
Enrique Salazar
Enrique Salazar May 11, 2021 6:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where is it?, I can't find it.
Pawel Mazi
Pawel Mazi May 11, 2021 6:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Enrique Salazar in phone app > Main screen > More > in Common Functions section  > Orders > Trade History .... or in reports or in particular coin buying site > history Trade
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email