Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BAT/USD - Basic Attention Token US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BAT/USD historical data, for real-time data please try another search
0.64310 +0.03921    +6.49%
04:25:37 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Second:  US Dollar
  • Volume: 36,317
  • Bid/Ask: 0.64378 / 0.64446
  • Day's Range: 0.59934 - 0.65432
BAT/USD 0.64310 +0.03921 +6.49%
Start Date Username Call Open Rate End Date Chg. %
Sep 23, 2021 Ramazan Demirdal   0.71348 Oct 16, 2021 @ 0.64310 -9.86%
Sep 09, 2021 Taufan Hidayat   0.83431 Oct 02, 2021 @ 0.64310 -22.92%
Sep 06, 2021 Дмитрий Фуков   0.95941 Oct 02, 2021 @ 0.64310 -32.97%
Sep 04, 2021 Dirk Reynen   0.93296 Oct 02, 2021 @ 0.64310 -31.07%
Sep 01, 2021 Jarad Allen   0.83056 Sep 25, 2021 @ 0.65213 -21.48%
Aug 24, 2021 maksut kara   0.89766 Sep 18, 2021 @ 0.74929 +16.53%
Jul 30, 2021 Sabagatin Demir   0.59959 Aug 21, 2021 @ 0.78108 +30.27%
May 24, 2021 Bruno Correia   0.73174 Jun 19, 2021 @ 0.61254 -16.29%
May 24, 2021 Jarad Allen   0.57690 Jun 19, 2021 @ 0.61254 +6.18%
May 14, 2021 Emre Kıvanc   1.23760 Jun 05, 2021 @ 0.76400 -38.27%
May 10, 2021 Durmuş Bolat   1.32330 Jun 05, 2021 @ 0.76400 +42.27%
May 02, 2021 Tim Stark   1.26160 May 29, 2021 @ 0.74808 -40.70%
Apr 30, 2021 Jarad Allen   1.20910 May 22, 2021 @ 0.75406 -37.63%
Apr 22, 2021 Hicham Saidi   1.17870 May 15, 2021 @ 1.21790 +3.33%
Apr 20, 2021 Arif Mursal   1.21880 May 15, 2021 @ 1.21790 -0.07%
Apr 17, 2021 enes akgün   1.50390 May 15, 2021 @ 1.21790 +19.02%
Apr 15, 2021 Fabian Moreyra   1.47100 May 08, 2021 @ 1.39940 -4.87%
Apr 14, 2021 Kuntal Khona   1.51150 May 08, 2021 @ 1.39940 -7.42%
Apr 13, 2021 Sezai Öztürk   1.39410 May 08, 2021 @ 1.39940 +0.38%
Mar 29, 2021 Paulo Villegas   1.11460 Apr 24, 2021 @ 1.17500 +5.42%
Mar 25, 2021 Cornelius Martens   0.98520 Apr 17, 2021 @ 1.52390 +54.68%
Mar 23, 2021 fırat çınar   1.05500 Apr 17, 2021 @ 1.52390 -44.45%
Mar 17, 2021 Cristian Sastré   1.21040 Apr 10, 2021 @ 1.52430 +25.93%
Mar 17, 2021 Fatih Şener   1.30090 Apr 10, 2021 @ 1.52430 +17.17%
Mar 10, 2021 Nicholas Flash   0.82165 Mar 12, 2021 @ 0.74000 -9.94%
Mar 08, 2021 Oscar Cruz   0.67864 Apr 03, 2021 @ 1.20390 -77.40%
Mar 03, 2021 Hicham Saidi   0.76781 Mar 27, 2021 @ 1.07120 +39.51%
Mar 03, 2021 Mehmet AYKURT   0.70745 Mar 27, 2021 @ 1.07120 +51.42%
Mar 03, 2021 Mehmet Karaca   0.67489 Mar 27, 2021 @ 1.07120 +58.72%
Feb 28, 2021 Сергей Козлов   0.49186 Mar 01, 2021 @ 0.55513 +12.86%
Feb 28, 2021 Серега Морозов   0.49186 Mar 01, 2021 @ 0.55513 +12.86%
Feb 27, 2021 Fatih ARSEN   0.54704 Mar 27, 2021 @ 1.07120 -95.82%
Feb 27, 2021 Pandu Dion   0.53491 Feb 27, 2021 @ 0.55552 +3.85%
Feb 21, 2021 Sabagatin Demir   0.58997 Mar 20, 2021 @ 1.18040 +100.08%
Feb 21, 2021 Sabagatin Demir   0.59015 Feb 21, 2021 @ 0.58997 +0.03%
Feb 11, 2021 Erik Garcia   0.44366 Mar 06, 2021 @ 0.67565 +52.29%
Feb 10, 2021 Kiss My Fast   0.43565 Mar 06, 2021 @ 0.67565 +55.09%
Feb 06, 2021 Ali Nail Özdemir   0.35197 Feb 06, 2021 @ 0.35197 0.00%
Jan 26, 2021 Dâmaso Rangel   0.28992 Feb 20, 2021 @ 0.61025 -110.49%
Jan 16, 2021 Muhammed Emrullah...   0.27543 Feb 13, 2021 @ 0.62759 +127.86%
Jan 08, 2021 Aditya Jain   0.25837 Jan 30, 2021 @ 0.31055 +20.20%
Dec 28, 2020 Norman Victoria   0.21399 Jan 23, 2021 @ 0.31609 +47.71%
Dec 16, 2020 Miguel Cesteros   0.21966 Dec 17, 2020 @ 0.22655 +3.14%
Dec 07, 2020 Khang vlogs chan lam   0.23848 Jan 02, 2021 @ 0.20502 -14.03%
Dec 06, 2020 Jarad Allen   0.23035 Jan 02, 2021 @ 0.20502 +11.00%
Nov 25, 2020 Aaron Suarez   0.27267 Dec 19, 2020 @ 0.25008 +8.28%
Nov 22, 2020 Jérémy Brossard   0.21734 Dec 19, 2020 @ 0.25008 +15.06%
Nov 19, 2020 Gustavo Omar Trujillo...   0.19780 Dec 12, 2020 @ 0.20334 +2.80%
Oct 16, 2020 Khang vlogs chan lam   0.20762 Nov 07, 2020 @ 0.20189 -2.76%
Oct 12, 2020 Aleksandar Sedlic   0.22429 Nov 07, 2020 @ 0.20189 +9.99%

My Sentiments

What is your sentiment on BAT/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BAT/USD Binance Overview

Write your thoughts about BAT/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Cool chef at Home
Cool chef at Home Aug 22, 2021 5:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no resistances now will hit 1 dollar
Evren Dogankaya
Evren Dogankaya Jun 27, 2021 12:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
head&shoulder pattern tgt 0.40 usd
steve barone
steve barone Jun 21, 2021 6:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't sell, I know the past month ****** but it will reach higher highs before the end of the year.
Cool chef at Home
Cool chef at Home May 27, 2021 12:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any news here
steve barone
steve barone May 19, 2021 6:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't sell! This is only coming back, and soon!
steve barone
steve barone May 14, 2021 7:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
... it's coming....
steve barone
steve barone May 06, 2021 10:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New ATH coming!
Cool chef at Home
Cool chef at Home May 03, 2021 1:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.33 is the break point but it is moving too slow. hopefully today or max tomorrow it should break n move up
surendra kumar
surendra kumar Apr 27, 2021 12:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ready to flying
steve barone
steve barone Apr 26, 2021 6:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what does that mean?
Konvict Upfront
Konvict Upfront Apr 23, 2021 7:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at BTC and dont see dreams without its effect
Vrundan Shah
Vrundan Shah Apr 13, 2021 8:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
huge pump coming in
sinan Gokdemir
sinan Gokdemir Apr 10, 2021 8:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whats your idea. i got it at 1.56 and then it started to go down!
steve barone
steve barone Apr 10, 2021 8:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will work its way back up, no worries
jen morillo
jen morillo Apr 07, 2021 2:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where can i buy this ? Is not on coinbase.
steve barone
steve barone Apr 07, 2021 2:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is on Coinbase
steve barone
steve barone Apr 07, 2021 2:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now is a great time to buy in!
MOHANNAD ALOMAIR
MOHANNAD ALOMAIR Apr 07, 2021 2:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cex.io
surendra kumar
surendra kumar Apr 07, 2021 2:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ZEBPAY
Chris Jarrell
Chris Jarrell Apr 06, 2021 3:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok. I truly look for $1.40 plus in the next few days. Long overdue forr a move!
Ben Rankin
Ben Rankin Apr 06, 2021 3:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good call!
Cool chef at Home
Cool chef at Home Apr 01, 2021 1:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big move coming in few mins. no news but just technicals
Cool chef at Home
Cool chef at Home Mar 29, 2021 11:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
one rocket will start now
Igor Ruban
Igor Ruban Mar 22, 2021 3:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To late to buy?
steve barone
steve barone Mar 22, 2021 3:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not even clise
Cool chef at Home
Cool chef at Home Mar 22, 2021 3:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it still has gas to go till $ 1.8
Kemal Turkkan
Kemal Turkkan Mar 22, 2021 3:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This year it will be at least 3$ most 10$
Rabih Mh
Rabih Mh Mar 21, 2021 8:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It deserve to be in the smart chain
surendra kumar
surendra kumar Mar 21, 2021 9:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope buy now
Chris Jarrell
Chris Jarrell Mar 21, 2021 9:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What you see happening this week?
surendra kumar
surendra kumar Mar 21, 2021 9:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
surendra kumar
surendra kumar Mar 21, 2021 9:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brave (BAT) Is Now Available On Binance Smart Chain
Erling Stendal
Erling Stendal Mar 19, 2021 12:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very soon New highs!!
perfect chnnal
perfect chnnal Mar 18, 2021 12:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Best coin
Chris Jarrell
Chris Jarrell Mar 18, 2021 11:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The market cap is too low....BAT can easily go up 4-5x from here and be sustainable.
Jina Stockholm
Jina Stockholm Mar 17, 2021 10:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is BAT going up?
Game Lover
Game_Lover Mar 17, 2021 10:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More buyers than sellers
Natasha Morris
Natasha Morris Mar 17, 2021 2:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it okay to buy now or wait for some fall
Arjun Rao
Arjun Rao Mar 17, 2021 2:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it always falls in the morning
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email