Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AAVE/BTC - Aave Bitcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.00409500 -0.00002200    -0.53%
00:15:08 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Aave
Second:  Bitcoin
  • Volume: 43,246
  • Bid/Ask: 0.00409400 / 0.00409600
  • Day's Range: 0.00403600 - 0.00424400
AAVE/BTC 0.00409500 -0.00002200 -0.53%
Time Frame:
12/26/2021 - 01/26/2022
 
Date Price Open High Low Vol. Change %
Jan 26, 2022 0.00409500 0.00411000 0.00412200 0.00405600 43.25K -0.44%
Jan 25, 2022 0.00411300 0.00415700 0.00423300 0.00403800 43.34K -1.13%
Jan 24, 2022 0.00416000 0.00437300 0.00438000 0.00396100 66.19K -4.89%
Jan 23, 2022 0.00437400 0.00419500 0.00452300 0.00417200 70.38K 4.37%
Jan 22, 2022 0.00419100 0.00467800 0.00479700 0.00397200 70.80K -10.62%
Jan 21, 2022 0.00468900 0.00487000 0.00489500 0.00457600 57.89K -3.95%
Jan 20, 2022 0.00488200 0.00504400 0.00513600 0.00487000 25.06K -3.29%
Jan 19, 2022 0.00504800 0.00549400 0.00558000 0.00504500 32.73K -7.98%
Jan 18, 2022 0.00548600 0.00537200 0.00570200 0.00529200 71.25K 2.22%
Jan 17, 2022 0.00536700 0.00563000 0.00566400 0.00526500 39.01K -4.67%
Jan 16, 2022 0.00563000 0.00553500 0.00566700 0.00537900 37.33K 1.72%
Jan 15, 2022 0.00553500 0.00519600 0.00558100 0.00517000 60.44K 6.48%
Jan 14, 2022 0.00519800 0.00491900 0.00524100 0.00489100 40.06K 5.74%
Jan 13, 2022 0.00491600 0.00498000 0.00504700 0.00486700 37.56K -1.11%
Jan 12, 2022 0.00497100 0.00499000 0.00514800 0.00493900 31.46K -0.38%
Jan 11, 2022 0.00499000 0.00477900 0.00505300 0.00473100 40.63K 4.33%
Jan 10, 2022 0.00478300 0.00500400 0.00508100 0.00468700 35.36K -4.44%
Jan 09, 2022 0.00500500 0.00509400 0.00523100 0.00499000 37.13K -1.28%
Jan 08, 2022 0.00507000 0.00509900 0.00551200 0.00491600 61.12K -0.45%
Jan 07, 2022 0.00509300 0.00512800 0.00513900 0.00485400 40.43K -0.64%
Jan 06, 2022 0.00512600 0.00530300 0.00535900 0.00506900 45.93K -3.28%
Jan 05, 2022 0.00530000 0.00550200 0.00560800 0.00506300 39.48K -3.72%
Jan 04, 2022 0.00550500 0.00575200 0.00577500 0.00545100 41.30K -4.13%
Jan 03, 2022 0.00574200 0.00560900 0.00606600 0.00559300 52.42K 2.35%
Jan 02, 2022 0.00561000 0.00558400 0.00567800 0.00537800 29.07K 0.34%
Jan 01, 2022 0.00559100 0.00549500 0.00563700 0.00534500 25.53K 1.75%
Dec 31, 2021 0.00549500 0.00559200 0.00572200 0.00543200 37.83K -1.42%
Dec 30, 2021 0.00557400 0.00508300 0.00561400 0.00498500 42.02K 9.83%
Dec 29, 2021 0.00507500 0.00531400 0.00539200 0.00506600 39.74K -4.48%
Dec 28, 2021 0.00531300 0.00547000 0.00600400 0.00530400 79.25K -2.78%
Dec 27, 2021 0.00546500 0.00527900 0.00569500 0.00526200 44.78K 3.50%
Dec 26, 2021 0.00528000 0.00523400 0.00551800 0.00503600 44.02K 0.92%
Highest: 0.00606600 Lowest: 0.00396100 Difference: 0.00210500 Average: 0.00508350 Change %: -21.73164416

My Sentiments

What is your sentiment on AAVE/BTC?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAVE/BTC Binance Overview

Write your thoughts about AAVE/BTC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Caroline PMBA
Caroline PMBA Mar 01, 2021 11:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aave announces suspension of activities after Hacker attack, it will be the end of this beautiful story, very sad with this news, it was a legal project.
Oluwatobi Aderinola
Oluwatobi Aderinola Nov 05, 2020 6:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Damn!!!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email