Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AAVE/INR - Aave Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,670 +703    +10.09%
07:03:51 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Aave
Second:  Indian Rupee
  • Volume: 415
  • Bid/Ask: 7,740 / 7,838
  • Day's Range: 6,884 - 7,730
AAVE/INR 7,670 +703 +10.09%
Time Frame:
04/20/2022 - 05/20/2022
 
Date Price Open High Low Vol. Change %
May 20, 2022 7,670 7,518 7,730 7,406 0.44K 2.02%
May 19, 2022 7,518 6,938 7,518 6,710 0.85K 8.37%
May 18, 2022 6,938 7,621 7,901 6,786 0.67K -8.96%
May 17, 2022 7,621 7,204 7,641 7,097 0.53K 5.79%
May 16, 2022 7,204 7,796 7,796 6,905 0.84K -7.60%
May 15, 2022 7,796 7,442 7,807 7,077 0.72K 4.76%
May 14, 2022 7,442 7,011 7,442 6,713 1.12K 6.14%
May 13, 2022 7,011 6,677 7,919 6,573 0.92K 5.01%
May 12, 2022 6,677 7,257 7,688 6,000 1.85K -7.99%
May 11, 2022 7,257 8,773 9,229 6,808 1.57K -17.28%
May 10, 2022 8,773 8,537 9,873 8,278 0.94K 2.77%
May 09, 2022 8,537 10,554 10,788 8,537 1.21K -19.11%
May 08, 2022 10,554 11,043 11,213 10,500 1.10K -4.43%
May 07, 2022 11,043 11,492 11,509 10,850 1.47K -3.91%
May 06, 2022 11,492 11,677 11,863 11,007 1.17K -1.58%
May 05, 2022 11,677 12,776 13,146 11,310 1.13K -8.60%
May 04, 2022 12,776 11,597 12,801 11,597 0.35K 10.17%
May 03, 2022 11,597 11,900 12,079 11,493 0.54K -2.55%
May 02, 2022 11,900 12,174 12,291 11,576 1.09K -2.25%
May 01, 2022 12,174 11,905 12,362 11,664 1.14K 2.26%
Apr 30, 2022 11,905 13,046 13,411 11,740 1.06K -8.74%
Apr 29, 2022 13,046 13,424 13,701 12,632 0.71K -2.82%
Apr 28, 2022 13,424 13,707 14,329 13,424 0.42K -2.06%
Apr 27, 2022 13,707 12,957 14,305 12,729 0.79K 5.79%
Apr 26, 2022 12,957 13,595 14,465 12,674 0.57K -4.69%
Apr 25, 2022 13,595 13,477 13,885 12,602 0.91K 0.88%
Apr 24, 2022 13,477 14,067 14,218 13,451 0.70K -4.20%
Apr 23, 2022 14,067 14,330 14,531 14,043 1.11K -1.83%
Apr 22, 2022 14,330 14,033 14,582 13,877 1.35K 2.11%
Apr 21, 2022 14,033 14,924 15,682 13,932 0.97K -5.97%
Apr 20, 2022 14,924 14,534 15,779 14,260 1.02K 2.68%
Highest: 15,779 Lowest: 6,000 Difference: 9,779 Average: 10,746 Change %: -47

My Sentiments

What is your sentiment on AAVE/INR?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAVE/INR Bitbns Overview

Write your thoughts about AAVE/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email